2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.53 | 1.54 | 112.6K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 57.6K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 12.3K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 24.4K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2.4K |
| 10:40 | 1.53 | 1.53 | 1.52 | 1.52 | 95.7K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 3.0K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 3.3K |
| 13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 11.3K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 51.6K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 200.0K |
| 14:05 | 1.52 | 1.53 | 1.52 | 1.53 | 82.1K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 63.2K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 300.0K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 150.0K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 150.0K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 141.2K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 150.0K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 170.1K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 200.1K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |