SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.52 1.52 1.52 181.3K
09:40 1.52 1.52 1.52 1.52 88.9K
09:55 1.52 1.52 1.52 1.52 10.0K
10:05 1.52 1.52 1.52 1.52 0.1K
10:20 1.52 1.52 1.52 1.52 0.5K
10:40 1.52 1.52 1.52 1.52 0.1K
11:05 1.52 1.52 1.52 1.52 0.1K
11:15 1.52 1.52 1.52 1.52 99.0K
11:25 1.51 1.51 1.51 1.51 20.0K
13:00 1.51 1.51 1.51 1.51 0.5K
13:05 1.52 1.52 1.52 1.52 147.0K
13:10 1.52 1.52 1.52 1.52 100.0K
13:15 1.52 1.52 1.52 1.52 100.0K
13:20 1.52 1.52 1.52 1.52 50.0K
13:25 1.52 1.52 1.52 1.52 50.0K
13:30 1.52 1.52 1.52 1.52 350.0K
13:35 1.52 1.52 1.52 1.52 600.0K
13:40 1.51 1.51 1.51 1.51 50.0K
13:45 1.51 1.51 1.51 1.51 200.0K
13:50 1.51 1.51 1.51 1.51 239.0K
13:55 1.51 1.51 1.51 1.51 100.0K
14:00 1.51 1.51 1.51 1.51 100.0K
14:05 1.51 1.51 1.51 1.51 150.0K
14:10 1.51 1.52 1.51 1.52 250.0K
14:20 1.51 1.51 1.51 1.51 50.0K
14:25 1.51 1.51 1.51 1.51 14.8K
14:30 1.51 1.51 1.51 1.51 200.0K
14:35 1.52 1.52 1.52 1.52 150.0K
14:40 1.52 1.52 1.52 1.52 3.4K
14:45 1.52 1.52 1.52 1.52 145.1K
14:50 1.53 1.53 1.52 1.52 30.1K
14:55 1.53 1.53 1.53 1.53 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available