SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.52 1.52 1.52 43.2K
09:55 1.52 1.52 1.52 1.52 508.2K
10:25 1.52 1.52 1.52 1.52 35.0K
10:45 1.52 1.52 1.52 1.52 1.9K
10:55 1.52 1.52 1.52 1.52 0.1K
11:00 1.52 1.52 1.52 1.52 1.3K
11:05 1.52 1.52 1.52 1.52 0.1K
11:15 1.52 1.52 1.52 1.52 210.0K
13:00 1.52 1.52 1.52 1.52 0.5K
13:05 1.52 1.52 1.52 1.52 5.2K
13:15 1.51 1.51 1.51 1.51 6.5K
13:20 1.52 1.52 1.52 1.52 10.1K
13:50 1.52 1.52 1.52 1.52 53.5K
14:05 1.52 1.52 1.52 1.52 1.1K
14:10 1.52 1.52 1.52 1.52 1.1K
14:15 1.52 1.52 1.52 1.52 50.4K
14:20 1.52 1.52 1.52 1.52 10.3K
14:40 1.52 1.52 1.52 1.52 50.1K
14:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available