2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 60.7K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 21.1K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 42.2K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 160.6K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 139.8K |
| 10:30 | 1.58 | 1.58 | 1.57 | 1.57 | 251.7K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 148.3K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 75.7K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 3.9K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2.9K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 6.8K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 21.6K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 28.7K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 18.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |