SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 6.4K
09:35 1.59 1.59 1.59 1.59 205.1K
09:40 1.58 1.59 1.58 1.59 95.6K
10:10 1.58 1.58 1.58 1.58 74.0K
10:20 1.58 1.58 1.58 1.58 2.0K
10:40 1.58 1.58 1.58 1.58 62.0K
11:05 1.58 1.58 1.58 1.58 57.3K
11:25 1.58 1.58 1.58 1.58 6.4K
13:10 1.58 1.59 1.58 1.59 110.8K
13:15 1.59 1.59 1.59 1.59 62.6K
13:35 1.59 1.59 1.58 1.59 69.9K
13:40 1.59 1.60 1.59 1.60 281.2K
13:45 1.60 1.60 1.60 1.60 91.2K
13:50 1.60 1.60 1.60 1.60 10.2K
14:00 1.60 1.60 1.60 1.60 6.4K
14:35 1.60 1.61 1.60 1.61 1.7K
14:40 1.61 1.61 1.61 1.61 2.8K
14:45 1.61 1.61 1.61 1.61 0.2K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available