SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.66 1.51 1.59 70.0K
09:35 1.58 1.58 1.57 1.57 598.4K
09:40 1.57 1.57 1.57 1.57 10.1K
09:55 1.57 1.57 1.57 1.57 155.7K
10:00 1.58 1.58 1.58 1.58 2.0K
10:05 1.57 1.57 1.57 1.57 177.7K
10:15 1.57 1.57 1.57 1.57 0.1K
10:25 1.56 1.56 1.56 1.56 397.0K
10:40 1.57 1.57 1.57 1.57 43.4K
10:45 1.61 1.61 1.60 1.60 425.3K
10:50 1.59 1.59 1.57 1.57 562.8K
11:25 1.58 1.58 1.58 1.58 0.1K
13:00 1.57 1.57 1.57 1.57 187.0K
13:15 1.57 1.58 1.57 1.58 84.6K
13:45 1.58 1.58 1.58 1.58 4.9K
14:00 1.57 1.57 1.57 1.57 425.1K
14:30 1.57 1.57 1.56 1.57 148.5K
14:35 1.57 1.57 1.57 1.57 54.7K
14:40 1.57 1.57 1.57 1.57 4.7K
14:45 1.57 1.57 1.57 1.57 0.1K
14:55 1.57 1.57 1.57 1.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available