SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.56 1.57 1.6K
09:45 1.57 1.57 1.57 1.57 56.4K
10:20 1.57 1.57 1.57 1.57 68.2K
10:50 1.57 1.57 1.57 1.57 0.3K
11:05 1.57 1.57 1.57 1.57 0.2K
11:15 1.57 1.57 1.57 1.57 139.3K
13:00 1.58 1.58 1.58 1.58 140.1K
13:25 1.58 1.58 1.58 1.58 2.0K
13:30 1.58 1.58 1.58 1.58 1.6K
13:40 1.58 1.58 1.58 1.58 1.0K
13:45 1.58 1.58 1.58 1.58 7.5K
14:30 1.58 1.58 1.58 1.58 0.5K
14:35 1.58 1.58 1.58 1.58 189.7K
14:45 1.58 1.58 1.58 1.58 0.1K
14:50 1.58 1.58 1.58 1.58 138.2K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available