SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.59 1.59 1.59 1.59 16.6K
10:05 1.59 1.59 1.59 1.59 5.1K
10:10 1.59 1.59 1.59 1.59 0.4K
10:20 1.59 1.59 1.59 1.59 0.1K
10:30 1.59 1.59 1.59 1.59 9.1K
10:35 1.59 1.59 1.59 1.59 1.2K
11:00 1.59 1.60 1.59 1.60 2.4K
13:00 1.59 1.59 1.59 1.59 50.5K
13:20 1.59 1.59 1.59 1.59 0.2K
13:25 1.59 1.59 1.59 1.59 0.9K
13:45 1.58 1.58 1.58 1.58 78.4K
13:50 1.58 1.58 1.58 1.58 70.8K
14:55 1.59 1.59 1.59 1.59 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available