SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.59 1.59 1.58 1.58 141.1K
09:45 1.58 1.58 1.58 1.58 0.2K
09:55 1.57 1.57 1.57 1.57 91.8K
10:25 1.57 1.57 1.57 1.57 7.1K
13:00 1.56 1.57 1.56 1.56 164.1K
13:05 1.56 1.56 1.56 1.56 40.6K
13:20 1.56 1.56 1.56 1.56 3.8K
13:25 1.56 1.56 1.56 1.56 0.3K
13:45 1.56 1.57 1.56 1.57 253.4K
14:15 1.57 1.57 1.57 1.57 3.2K
14:20 1.57 1.57 1.57 1.57 1.0K
14:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available