2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 53.3K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 09:40 | 1.59 | 1.60 | 1.59 | 1.60 | 0.6K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7.9K |
| 09:55 | 1.60 | 1.60 | 1.59 | 1.59 | 2.2K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 64.8K |
| 10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 21.5K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 41.8K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 41.8K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 187.5K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 102.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 41.8K |
| 13:50 | 1.60 | 1.60 | 1.59 | 1.59 | 218.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 100.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 10.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 20.8K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3.2K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |