2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 10.9K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 318.6K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 80.2K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1.7K |
| 10:00 | 1.58 | 1.59 | 1.58 | 1.59 | 27.6K |
| 10:05 | 1.59 | 1.59 | 1.58 | 1.59 | 525.0K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 241.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1.1K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 112.5K |
| 11:05 | 1.58 | 1.59 | 1.58 | 1.58 | 217.9K |
| 11:10 | 1.59 | 1.59 | 1.59 | 1.59 | 664.8K |
| 11:15 | 1.60 | 1.60 | 1.59 | 1.59 | 91.9K |
| 13:05 | 1.59 | 1.59 | 1.59 | 1.59 | 641.0K |
| 13:30 | 1.59 | 1.59 | 1.59 | 1.59 | 63.2K |
| 13:50 | 1.59 | 1.59 | 1.59 | 1.59 | 65.3K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 131.7K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 4.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6.3K |
| 14:40 | 1.60 | 1.60 | 1.59 | 1.59 | 40.0K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |