SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 24.8K
09:35 2.09 2.09 2.09 2.09 242.2K
09:40 2.09 2.10 2.09 2.10 148.6K
09:45 2.10 2.10 2.10 2.10 36.9K
09:50 2.10 2.11 2.10 2.11 19.9K
09:55 2.10 2.10 2.10 2.10 306.1K
10:00 2.10 2.10 2.10 2.10 0.2K
10:05 2.10 2.10 2.09 2.09 103.7K
10:15 2.09 2.09 2.09 2.09 81.6K
10:20 2.09 2.09 2.08 2.09 263.4K
10:25 2.08 2.08 2.07 2.08 55.4K
10:40 2.08 2.09 2.08 2.08 14.2K
10:45 2.09 2.09 2.09 2.09 12.8K
10:55 2.10 2.10 2.10 2.10 0.6K
11:00 2.10 2.10 2.10 2.10 12.5K
11:15 2.10 2.11 2.10 2.11 33.3K
11:20 2.11 2.11 2.10 2.11 11.8K
11:25 2.10 2.10 2.10 2.10 2.0K
13:00 2.10 2.10 2.10 2.10 15.2K
13:05 2.10 2.10 2.10 2.10 10.0K
13:10 2.11 2.11 2.11 2.11 0.1K
13:15 2.11 2.11 2.11 2.11 19.2K
13:25 2.10 2.10 2.10 2.10 1.5K
13:30 2.10 2.10 2.10 2.10 9.9K
13:35 2.10 2.10 2.10 2.10 0.5K
13:45 2.11 2.11 2.11 2.11 16.1K
13:50 2.10 2.11 2.10 2.11 206.8K
14:05 2.11 2.11 2.11 2.11 7.4K
14:15 2.11 2.11 2.11 2.11 0.6K
14:20 2.11 2.11 2.11 2.11 47.3K
14:25 2.11 2.11 2.11 2.11 22.2K
14:40 2.11 2.11 2.11 2.11 0.3K
14:45 2.11 2.11 2.11 2.11 0.8K
14:50 2.11 2.11 2.11 2.11 0.1K
14:55 2.11 2.11 2.11 2.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available