1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 48.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 300.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 78.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 24.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 144.6K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 274.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 7.2K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 157.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 244.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 3.9K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 36.9K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.3K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 17.3K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 32.0K |