SY Holdings

6069
🏛️ hong-kong →
10.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.96 10.86 10.94 494.0K
09:35 10.90 10.95 10.89 10.90 306.5K
09:40 10.91 10.95 10.90 10.94 537.5K
09:45 10.93 10.94 10.87 10.88 334.0K
09:50 10.89 10.89 10.85 10.86 361.5K
09:55 10.85 10.92 10.85 10.92 446.5K
10:00 10.91 10.93 10.86 10.91 357.5K
10:05 10.91 10.91 10.86 10.86 269.5K
10:10 10.86 10.90 10.86 10.90 455.5K
10:15 10.89 10.91 10.89 10.89 267.5K
10:20 10.88 10.90 10.87 10.89 245.0K
10:25 10.88 10.88 10.86 10.87 190.1K
10:30 10.86 10.86 10.84 10.84 272.9K
10:35 10.83 10.84 10.82 10.83 77.5K
10:40 10.83 10.86 10.82 10.86 221.5K
10:45 10.85 10.86 10.85 10.86 19.5K
10:50 10.85 10.89 10.85 10.89 234.5K
10:55 10.88 10.88 10.83 10.84 90.5K
11:00 10.83 10.84 10.83 10.83 113.5K
11:05 10.84 10.84 10.81 10.81 103.0K
11:10 10.80 10.82 10.79 10.82 261.5K
11:15 10.82 10.82 10.79 10.80 221.0K
11:20 10.81 10.84 10.81 10.84 114.0K
11:25 10.86 10.86 10.84 10.84 226.5K
11:30 10.83 10.83 10.83 10.83 72.5K
11:35 10.82 10.83 10.82 10.83 19.0K
11:40 10.85 10.85 10.84 10.84 100.0K
11:45 10.82 10.84 10.82 10.84 55.0K
11:50 10.85 10.85 10.85 10.85 18.5K
11:55 10.86 10.86 10.85 10.85 3.5K
13:00 10.84 10.86 10.84 10.85 8.5K
13:05 10.84 10.84 10.81 10.81 36.5K
13:10 10.80 10.80 10.79 10.79 41.5K
13:15 10.80 10.82 10.78 10.80 61.0K
13:20 10.79 10.79 10.76 10.76 69.5K
13:25 10.77 10.77 10.74 10.74 68.0K
13:30 10.76 10.76 10.73 10.73 176.5K
13:35 10.75 10.78 10.74 10.75 94.0K
13:40 10.76 10.77 10.75 10.75 22.0K
13:45 10.73 10.74 10.72 10.72 49.0K
13:50 10.73 10.75 10.73 10.73 16.5K
13:55 10.72 10.72 10.71 10.72 55.0K
14:00 10.71 10.71 10.67 10.68 91.0K
14:05 10.67 10.67 10.63 10.65 193.0K
14:10 10.64 10.65 10.59 10.59 226.0K
14:15 10.58 10.64 10.58 10.63 295.5K
14:20 10.61 10.61 10.59 10.59 17.0K
14:25 10.57 10.59 10.57 10.57 135.5K
14:30 10.58 10.59 10.57 10.57 68.5K
14:35 10.56 10.56 10.50 10.50 285.0K
14:40 10.49 10.51 10.48 10.51 391.0K
14:45 10.52 10.57 10.52 10.55 68.0K
14:50 10.55 10.58 10.54 10.58 25.5K
14:55 10.56 10.57 10.56 10.57 15.0K
15:00 10.58 10.59 10.57 10.58 95.5K
15:05 10.57 10.68 10.57 10.67 409.5K
15:10 10.68 10.68 10.66 10.66 11.5K
15:15 10.68 10.68 10.66 10.66 38.5K
15:20 10.67 10.67 10.66 10.66 29.0K
15:25 10.67 10.70 10.66 10.70 83.5K
15:30 10.69 10.69 10.69 10.69 76.5K
15:35 10.70 10.70 10.69 10.69 82.0K
15:40 10.68 10.68 10.67 10.68 26.0K
15:45 10.67 10.68 10.67 10.68 43.0K
15:50 10.68 10.68 10.67 10.67 20.5K
15:55 10.68 10.70 10.67 10.70 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available