SY Holdings

6069
🏛️ hong-kong →
10.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.84 10.53 10.79 204.0K
09:35 10.77 10.79 10.76 10.79 196.0K
09:40 10.78 10.80 10.78 10.80 259.0K
09:45 10.81 10.82 10.78 10.79 181.5K
09:50 10.77 10.83 10.77 10.80 250.5K
09:55 10.78 10.82 10.77 10.77 224.0K
10:00 10.80 10.85 10.78 10.83 243.5K
10:05 10.84 10.88 10.83 10.88 288.0K
10:10 10.87 10.88 10.85 10.86 126.5K
10:15 10.85 10.87 10.85 10.87 209.0K
10:20 10.86 10.89 10.86 10.88 311.5K
10:25 10.87 10.87 10.83 10.86 195.5K
10:30 10.85 10.87 10.85 10.87 279.5K
10:35 10.86 10.87 10.86 10.87 313.5K
10:40 10.86 10.88 10.86 10.87 156.5K
10:45 10.86 10.87 10.86 10.86 122.5K
10:50 10.87 10.87 10.87 10.87 47.5K
10:55 10.86 10.86 10.84 10.86 235.5K
11:00 10.85 10.85 10.81 10.81 59.5K
11:05 10.80 10.85 10.79 10.84 220.5K
11:10 10.85 10.85 10.84 10.84 23.5K
11:15 10.83 10.83 10.81 10.81 22.5K
11:25 10.82 10.82 10.82 10.82 2.0K
11:30 10.83 10.83 10.83 10.83 3.0K
11:35 10.82 10.82 10.82 10.82 8.0K
11:40 10.83 10.83 10.83 10.83 3.0K
11:45 10.82 10.83 10.82 10.82 117.5K
11:50 10.83 10.83 10.82 10.83 14.0K
11:55 10.84 10.86 10.84 10.86 60.5K
13:00 10.84 10.87 10.84 10.84 41.5K
13:05 10.85 10.85 10.84 10.84 14.5K
13:10 10.83 10.83 10.81 10.83 135.0K
13:15 10.82 10.82 10.80 10.80 17.5K
13:20 10.79 10.79 10.75 10.75 35.5K
13:25 10.74 10.74 10.74 10.74 35.0K
13:30 10.75 10.75 10.74 10.74 36.5K
13:40 10.73 10.74 10.73 10.73 13.0K
13:45 10.74 10.74 10.73 10.73 14.5K
13:50 10.74 10.74 10.74 10.74 23.0K
14:00 10.73 10.78 10.73 10.78 50.5K
14:05 10.79 10.79 10.73 10.73 76.0K
14:10 10.74 10.74 10.74 10.74 33.5K
14:15 10.75 10.75 10.74 10.74 23.5K
14:25 10.73 10.73 10.73 10.73 0.5K
14:30 10.74 10.74 10.74 10.74 4.0K
14:35 10.74 10.74 10.74 10.74 7.5K
14:40 10.73 10.74 10.73 10.73 32.5K
14:45 10.74 10.74 10.74 10.74 7.0K
14:50 10.73 10.74 10.73 10.74 137.0K
14:55 10.73 10.74 10.73 10.74 2.0K
15:00 10.73 10.74 10.73 10.74 44.5K
15:05 10.76 10.78 10.75 10.78 66.5K
15:10 10.77 10.77 10.76 10.76 9.5K
15:15 10.77 10.77 10.76 10.77 13.0K
15:20 10.76 10.76 10.74 10.74 49.0K
15:25 10.73 10.74 10.73 10.74 40.0K
15:35 10.73 10.74 10.73 10.74 13.0K
15:40 10.73 10.74 10.73 10.73 30.5K
15:45 10.79 10.95 10.79 10.82 1,369.0K
15:50 10.81 10.82 10.80 10.82 10.0K
15:55 10.81 10.95 10.72 10.89 15,466.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available