SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 1.78 1.78 1.78 1.78 1.1K
09:59 1.84 1.84 1.84 1.84 1.2K
10:38 1.81 1.81 1.81 1.81 1.0K
11:23 1.78 1.78 1.78 1.78 1.0K
12:08 1.81 1.81 1.81 1.81 1.2K
13:09 1.77 1.77 1.77 1.77 1.2K
13:10 1.78 1.78 1.78 1.78 0.1K
13:24 1.80 1.80 1.80 1.80 0.5K
13:40 1.80 1.81 1.80 1.81 1.0K
13:52 1.74 1.74 1.74 1.74 1.1K
14:14 1.75 1.77 1.75 1.77 3.6K
15:23 1.74 1.74 1.74 1.74 0.2K
15:59 1.74 1.74 1.74 1.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available