SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-29 2.20 2.20 0.55 1.50 0.0M
2025-05-28 1.97 2.30 1.85 2.26 0.0M
2025-05-27 2.32 2.32 2.01 2.09 0.0M
2025-05-23 2.33 2.33 2.13 2.13 0.0M
2025-05-22 2.33 2.33 2.12 2.12 0.0M
2025-05-21 2.17 2.33 2.12 2.14 0.0M
2025-05-20 2.29 2.34 2.12 2.28 0.0M
2025-05-19 2.15 2.19 2.12 2.13 0.0M
2025-05-16 2.07 2.18 2.03 2.12 0.0M
2025-05-15 1.96 2.04 1.96 1.99 0.0M
2025-05-14 2.00 2.05 1.99 2.00 0.0M
2025-05-13 1.96 2.17 1.96 2.15 0.0M
2025-05-12 1.72 2.08 1.72 2.04 0.0M
2025-05-09 1.96 2.03 1.66 1.84 0.0M
2025-05-08 1.82 2.14 1.60 2.04 0.0M
2025-05-07 2.49 2.50 2.24 2.25 0.0M
2025-05-06 2.49 2.49 2.49 2.49 0.0M
2025-05-05 2.43 2.49 2.38 2.46 0.0M
2025-05-02 2.35 2.39 2.28 2.39 0.0M
2025-05-01 2.42 2.42 2.24 2.39 0.0M
2025-04-30 2.30 2.49 2.30 2.42 0.0M
2025-04-29 2.29 2.34 2.28 2.34 0.0M
2025-04-28 2.23 2.35 2.18 2.34 0.0M
2025-04-25 2.30 2.35 2.19 2.24 0.0M
2025-04-24 2.17 2.30 2.09 2.30 0.0M
2025-04-23 2.18 2.20 2.09 2.15 0.0M
2025-04-22 2.07 2.25 2.07 2.25 0.0M
2025-04-21 2.20 2.25 2.15 2.25 0.0M
2025-04-17 2.23 2.27 2.20 2.21 0.0M
2025-04-16 2.25 2.25 2.20 2.21 0.0M
2025-04-15 2.20 2.20 2.20 2.20 0.0M
2025-04-14 2.19 2.21 2.15 2.21 0.0M
2025-04-11 2.06 2.24 2.06 2.19 0.0M
2025-04-10 2.10 2.15 2.05 2.05 0.0M
2025-04-09 2.09 2.10 2.04 2.05 0.0M
2025-04-08 2.09 2.10 2.04 2.04 0.0M
2025-04-07 2.02 2.02 2.01 2.01 0.0M
2025-04-04 1.97 2.14 1.93 2.09 0.0M
2025-04-03 2.08 2.12 2.06 2.10 0.0M
2025-04-02 2.00 2.06 2.00 2.06 0.0M
2025-04-01 2.05 2.05 1.96 1.99 0.0M
2025-03-31 2.05 2.05 2.02 2.05 0.0M
2025-03-28 1.96 2.04 1.96 2.04 0.0M
2025-03-27 2.03 2.05 2.02 2.04 0.0M
2025-03-26 2.04 2.04 2.01 2.03 0.0M
2025-03-25 1.85 2.05 1.85 2.01 0.0M
2025-03-24 1.99 2.02 1.98 2.01 0.0M
2025-03-21 1.95 2.00 1.95 2.00 0.0M
2025-03-20 1.90 2.05 1.90 2.04 0.0M
2025-03-19 1.96 2.04 1.92 1.93 0.0M
2025-03-18 2.00 2.04 1.99 2.04 0.0M
2025-03-17 1.99 2.00 1.96 1.97 0.0M
2025-03-14 2.08 2.08 1.95 2.00 0.0M
2025-03-13 1.99 2.08 1.95 2.02 0.0M
2025-03-12 1.80 1.95 1.80 1.95 0.0M
2025-03-11 1.87 2.00 1.87 1.97 0.0M
2025-03-10 1.94 2.01 1.85 1.87 0.0M
2025-03-07 1.82 1.97 1.82 1.96 0.0M
2025-03-06 1.94 2.00 1.94 2.00 0.0M
2025-03-05 1.97 2.03 1.97 2.03 0.0M
2025-03-04 1.98 2.01 1.94 1.99 0.0M
2025-03-03 1.91 1.99 1.86 1.99 0.0M
2025-02-28 1.90 1.98 1.88 1.92 0.0M
2025-02-27 1.84 1.93 1.84 1.91 0.0M
2025-02-26 1.95 1.95 1.86 1.91 0.0M
2025-02-25 1.88 1.91 1.82 1.82 0.0M
2025-02-24 1.79 1.94 1.79 1.91 0.0M
2025-02-21 1.61 2.00 1.60 1.74 0.0M
2025-02-20 1.46 1.53 1.42 1.50 0.0M
2025-02-19 1.40 1.63 1.40 1.52 0.0M
2025-02-18 1.51 1.66 1.40 1.40 0.0M
2025-02-14 1.65 1.69 1.65 1.69 0.0M
2025-02-13 1.71 1.87 1.62 1.63 0.0M
2025-02-12 1.74 1.84 1.65 1.72 0.0M
2025-02-11 1.76 1.76 1.70 1.74 0.0M
2025-02-10 1.85 1.85 1.72 1.74 0.0M
2025-02-07 1.71 1.81 1.71 1.81 0.0M
2025-02-06 1.74 1.78 1.72 1.72 0.0M
2025-02-05 1.79 1.82 1.72 1.72 0.0M
2025-02-04 1.78 1.81 1.78 1.79 0.0M
2025-02-03 1.75 1.77 1.74 1.77 0.0M
2025-01-31 1.77 1.77 1.68 1.68 0.0M
2025-01-30 1.72 1.72 1.70 1.70 0.0M
2025-01-29 1.70 1.72 1.65 1.71 0.0M
2025-01-28 1.67 1.72 1.67 1.69 0.0M
2025-01-27 1.88 1.88 1.67 1.72 0.0M
2025-01-24 1.89 1.92 1.79 1.90 0.0M
2025-01-23 1.85 1.90 1.85 1.88 0.0M
2025-01-22 1.88 1.96 1.78 1.84 0.0M
2025-01-21 1.66 1.83 1.66 1.80 0.0M
2025-01-17 1.56 1.65 1.56 1.64 0.0M
2025-01-16 1.60 1.62 1.55 1.55 0.0M
2025-01-15 1.30 1.66 1.30 1.60 0.0M
2025-01-14 1.52 1.57 1.18 1.26 0.0M
2025-01-13 1.66 1.66 1.50 1.53 0.0M
2025-01-10 1.63 1.69 1.62 1.62 0.0M
2025-01-08 1.74 1.77 1.62 1.64 0.0M
2025-01-07 1.78 1.84 1.74 1.74 0.0M
2025-01-06 1.92 1.92 1.74 1.77 0.0M
2025-01-03 1.94 1.97 1.86 1.94 0.0M
2025-01-02 1.99 2.10 1.84 2.00 0.1M