SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.85 1.88 1.85 1.88 0.6K
09:42 1.88 1.88 1.88 1.88 0.1K
09:51 1.88 1.88 1.85 1.85 0.4K
10:55 1.90 1.90 1.90 1.90 0.9K
15:19 1.89 1.89 1.89 1.89 0.2K
15:20 1.88 1.88 1.88 1.88 0.4K
15:22 1.86 1.86 1.86 1.86 0.4K
15:31 1.93 1.93 1.93 1.93 0.4K
15:41 1.90 1.90 1.90 1.90 0.3K
15:59 1.91 1.91 1.91 1.91 0.2K
16:00 1.86 1.91 1.86 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available