SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.91 1.92 1.91 1.92 2.3K
09:32 1.92 1.92 1.92 1.92 9.6K
09:33 1.92 1.92 1.92 1.92 4.6K
09:39 1.93 1.93 1.93 1.93 0.1K
09:41 1.96 1.96 1.92 1.92 2.0K
10:01 1.92 1.92 1.91 1.91 0.3K
10:45 1.86 1.86 1.86 1.86 0.5K
11:05 1.91 1.91 1.91 1.91 0.9K
11:49 1.92 1.92 1.92 1.92 0.2K
11:54 1.86 1.86 1.86 1.86 2.8K
11:55 1.86 1.90 1.86 1.90 2.0K
11:56 1.92 1.92 1.92 1.92 3.8K
14:04 1.98 1.98 1.98 1.98 0.2K
14:55 1.98 1.98 1.98 1.98 0.3K
15:59 1.99 1.99 1.99 1.99 0.2K
16:00 1.98 1.99 1.98 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available