SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.98 1.98 0.1K
09:31 1.99 1.99 1.99 1.99 4.6K
10:10 2.00 2.00 2.00 2.00 1.0K
10:11 2.00 2.00 2.00 2.00 1.2K
10:48 2.00 2.00 2.00 2.00 0.1K
10:51 1.99 1.99 1.99 1.99 0.1K
11:15 1.99 1.99 1.99 1.99 0.4K
11:23 1.97 2.01 1.97 2.01 0.3K
15:23 1.97 1.97 1.97 1.97 0.1K
15:24 1.97 1.97 1.97 1.97 0.2K
15:25 1.94 1.94 1.94 1.94 0.1K
15:58 2.00 2.00 2.00 2.00 0.1K
15:59 2.00 2.00 2.00 2.00 0.4K
16:00 2.00 2.00 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available