SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.98 1.97 1.98 1.4K
09:32 1.99 1.99 1.99 1.99 0.7K
09:33 2.00 2.00 2.00 2.00 1.6K
09:45 2.00 2.00 2.00 2.00 0.3K
09:50 2.00 2.00 2.00 2.00 0.3K
10:17 1.99 1.99 1.99 1.99 1.8K
11:03 2.01 2.01 2.00 2.00 0.7K
11:04 2.00 2.00 2.00 2.00 0.6K
11:15 2.00 2.00 2.00 2.00 0.5K
11:50 2.00 2.00 2.00 2.00 0.9K
16:00 1.97 2.03 1.97 2.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available