SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 1.94 1.94 1.94 1.94 5.8K
09:58 1.96 1.96 1.96 1.96 0.7K
10:10 1.98 1.99 1.98 1.99 1.4K
10:11 2.00 2.00 2.00 2.00 0.5K
10:12 2.00 2.00 2.00 2.00 0.8K
10:15 2.00 2.00 2.00 2.00 0.4K
11:56 1.98 1.99 1.98 1.99 1.0K
11:57 1.99 2.00 1.99 2.00 3.0K
11:58 2.00 2.00 2.00 2.00 3.0K
11:59 2.00 2.00 2.00 2.00 1.0K
15:58 2.00 2.00 2.00 2.00 0.3K
16:00 1.96 2.00 1.96 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available