SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 1.0K
10:00 1.89 1.89 1.89 1.89 0.2K
10:01 1.89 1.89 1.89 1.89 0.3K
11:00 1.94 1.96 1.94 1.96 1.8K
11:27 1.89 1.90 1.89 1.90 0.6K
11:28 1.89 1.89 1.89 1.89 0.6K
11:29 1.89 1.90 1.89 1.90 1.7K
11:45 1.94 1.94 1.94 1.94 0.2K
12:08 1.94 1.94 1.94 1.94 0.4K
12:28 1.94 1.94 1.94 1.94 0.1K
12:54 1.96 1.96 1.96 1.96 0.4K
15:44 1.92 1.94 1.92 1.94 3.0K
15:45 1.96 1.96 1.96 1.96 1.0K
15:46 1.96 1.96 1.96 1.96 0.2K
16:00 1.94 1.96 1.94 1.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available