SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.85 1.85 1.85 1.85 0.5K
10:16 1.91 1.91 1.91 1.91 0.7K
10:18 1.95 1.95 1.95 1.95 0.2K
10:20 1.92 1.92 1.92 1.92 0.4K
10:59 1.97 1.97 1.97 1.97 1.7K
11:16 1.98 1.98 1.98 1.98 1.0K
11:17 1.98 1.98 1.98 1.98 2.8K
14:17 1.93 1.93 1.93 1.93 0.4K
14:57 1.87 1.87 1.87 1.87 0.5K
16:00 1.98 1.98 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available