SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 2.1K
09:57 2.00 2.00 2.00 2.00 1.5K
10:05 2.00 2.00 2.00 2.00 2.0K
11:39 2.01 2.01 2.01 2.01 0.2K
11:52 2.00 2.00 2.00 2.00 1.0K
11:53 2.02 2.02 2.02 2.02 0.3K
12:02 2.01 2.01 2.01 2.01 0.3K
13:11 2.05 2.05 1.98 1.98 2.0K
15:18 2.04 2.04 2.04 2.04 0.6K
15:35 2.02 2.04 2.02 2.04 1.1K
15:59 1.98 2.04 1.98 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available