SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.97 1.97 1.97 1.97 0.5K
09:50 2.03 2.09 2.03 2.09 3.1K
10:20 2.05 2.05 2.05 2.05 0.2K
12:01 2.02 2.02 2.02 2.02 0.2K
13:16 2.01 2.01 1.95 1.95 2.0K
13:18 1.90 1.97 1.85 1.85 3.9K
13:19 1.86 1.86 1.85 1.85 2.0K
13:20 1.98 1.98 1.98 1.98 0.7K
13:22 2.08 2.08 2.08 2.08 0.2K
13:23 2.04 2.04 2.04 2.04 0.5K
13:26 2.21 2.21 2.21 2.21 0.2K
13:28 2.22 2.25 2.22 2.25 1.5K
13:54 2.24 2.24 2.24 2.24 1.9K
15:50 2.17 2.17 2.17 2.17 0.1K
15:51 2.22 2.23 2.22 2.23 0.3K
15:52 2.23 2.23 2.23 2.23 0.3K
15:55 2.26 2.26 2.26 2.26 0.4K
15:59 2.20 2.26 2.20 2.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available