| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.65 | 80.83 | 78.56 | 79.02 | 0.4M |
| 2024-12-30 | 79.29 | 79.32 | 78.01 | 78.56 | 0.2M |
| 2024-12-27 | 81.04 | 81.37 | 78.74 | 79.46 | 1.2M |
| 2024-12-26 | 81.74 | 81.99 | 80.71 | 81.79 | 0.4M |
| 2024-12-24 | 81.90 | 82.17 | 80.71 | 81.99 | 0.1M |
| 2024-12-23 | 80.99 | 82.86 | 79.59 | 81.50 | 0.6M |
| 2024-12-20 | 78.14 | 81.18 | 77.98 | 81.09 | 2.1M |
| 2024-12-19 | 80.77 | 81.37 | 78.56 | 79.08 | 0.4M |
| 2024-12-18 | 87.31 | 87.33 | 78.99 | 79.53 | 0.4M |
| 2024-12-17 | 87.47 | 88.02 | 85.55 | 86.23 | 0.3M |
| 2024-12-16 | 87.35 | 88.86 | 86.63 | 88.13 | 0.2M |
| 2024-12-13 | 88.80 | 88.80 | 86.72 | 87.77 | 0.2M |
| 2024-12-12 | 90.03 | 90.06 | 87.79 | 89.21 | 0.2M |
| 2024-12-11 | 88.40 | 89.79 | 86.45 | 89.28 | 0.4M |
| 2024-12-10 | 90.86 | 91.54 | 88.59 | 89.47 | 0.3M |
| 2024-12-09 | 91.35 | 92.90 | 90.86 | 91.28 | 0.2M |
| 2024-12-06 | 90.61 | 90.69 | 88.65 | 90.63 | 0.2M |
| 2024-12-05 | 89.66 | 89.78 | 88.00 | 89.13 | 0.2M |
| 2024-12-04 | 91.50 | 92.46 | 89.44 | 89.58 | 0.2M |
| 2024-12-03 | 93.37 | 93.79 | 90.51 | 91.91 | 0.2M |
| 2024-12-02 | 92.70 | 93.22 | 91.41 | 93.14 | 0.2M |
| 2024-11-29 | 92.24 | 92.75 | 91.44 | 92.29 | 0.1M |
| 2024-11-27 | 94.97 | 95.26 | 90.61 | 91.26 | 0.3M |
| 2024-11-26 | 94.48 | 94.72 | 92.03 | 94.45 | 0.4M |
| 2024-11-25 | 92.03 | 96.42 | 92.03 | 95.32 | 0.3M |
| 2024-11-22 | 89.03 | 91.17 | 88.58 | 90.90 | 0.2M |
| 2024-11-21 | 87.86 | 89.30 | 87.46 | 88.70 | 0.2M |
| 2024-11-20 | 86.83 | 88.06 | 86.33 | 87.38 | 0.2M |
| 2024-11-19 | 84.92 | 86.70 | 84.14 | 86.70 | 0.3M |
| 2024-11-18 | 85.45 | 85.92 | 84.17 | 85.52 | 0.3M |
| 2024-11-15 | 85.15 | 85.86 | 83.56 | 84.59 | 0.3M |
| 2024-11-14 | 80.94 | 84.73 | 79.77 | 84.23 | 0.5M |
| 2024-11-13 | 88.13 | 88.83 | 81.32 | 81.37 | 0.4M |
| 2024-11-12 | 93.00 | 93.12 | 87.15 | 88.81 | 0.4M |
| 2024-11-11 | 97.17 | 98.02 | 95.03 | 95.44 | 0.3M |
| 2024-11-08 | 93.24 | 95.74 | 92.98 | 95.69 | 0.3M |
| 2024-11-07 | 93.96 | 94.61 | 92.77 | 93.06 | 0.2M |
| 2024-11-06 | 93.74 | 95.12 | 92.40 | 94.30 | 0.3M |
| 2024-11-05 | 85.93 | 88.46 | 85.93 | 87.89 | 0.2M |
| 2024-11-04 | 84.07 | 86.11 | 84.07 | 85.35 | 0.1M |
| 2024-11-01 | 85.47 | 87.27 | 84.56 | 85.00 | 0.2M |
| 2024-10-31 | 84.81 | 86.57 | 81.58 | 85.02 | 0.3M |
| 2024-10-30 | 84.65 | 86.91 | 84.65 | 85.48 | 0.2M |
| 2024-10-29 | 84.53 | 85.30 | 83.76 | 85.12 | 0.2M |
| 2024-10-28 | 85.22 | 86.14 | 84.79 | 85.59 | 0.2M |
| 2024-10-25 | 87.51 | 87.67 | 84.97 | 85.18 | 0.2M |
| 2024-10-24 | 84.88 | 87.45 | 84.50 | 86.98 | 0.2M |
| 2024-10-23 | 83.35 | 85.26 | 83.35 | 84.41 | 0.1M |
| 2024-10-22 | 84.13 | 85.19 | 83.67 | 84.08 | 0.1M |
| 2024-10-21 | 86.22 | 86.22 | 84.65 | 84.72 | 0.1M |
| 2024-10-18 | 87.39 | 87.39 | 85.50 | 86.20 | 0.2M |
| 2024-10-17 | 86.69 | 87.21 | 85.56 | 86.97 | 0.2M |
| 2024-10-16 | 86.34 | 86.94 | 85.61 | 86.22 | 0.2M |
| 2024-10-15 | 85.21 | 86.43 | 84.00 | 85.23 | 0.2M |
| 2024-10-14 | 83.87 | 84.25 | 82.82 | 84.25 | 0.1M |
| 2024-10-11 | 81.90 | 84.14 | 81.82 | 83.70 | 0.2M |
| 2024-10-10 | 80.96 | 82.19 | 80.96 | 82.03 | 0.1M |
| 2024-10-09 | 81.40 | 82.86 | 81.05 | 81.81 | 0.1M |
| 2024-10-08 | 83.50 | 83.50 | 80.95 | 82.11 | 0.1M |
| 2024-10-07 | 81.94 | 82.81 | 80.65 | 82.50 | 0.2M |
| 2024-10-04 | 82.55 | 83.07 | 81.57 | 82.75 | 0.2M |
| 2024-10-03 | 81.12 | 82.01 | 80.62 | 81.21 | 0.2M |
| 2024-10-02 | 83.11 | 83.71 | 81.70 | 81.79 | 0.2M |
| 2024-10-01 | 85.80 | 85.80 | 82.44 | 83.11 | 0.3M |
| 2024-09-30 | 84.74 | 87.11 | 84.47 | 85.85 | 0.6M |
| 2024-09-27 | 83.92 | 85.44 | 83.38 | 84.74 | 0.3M |
| 2024-09-26 | 85.27 | 85.55 | 82.50 | 82.60 | 0.9M |
| 2024-09-25 | 85.32 | 86.37 | 84.31 | 84.49 | 0.8M |
| 2024-09-24 | 83.71 | 85.43 | 82.22 | 84.90 | 0.4M |
| 2024-09-23 | 86.28 | 88.42 | 82.49 | 82.86 | 0.8M |
| 2024-09-20 | 81.89 | 87.18 | 81.05 | 87.18 | 3.0M |
| 2024-09-19 | 82.00 | 82.40 | 80.68 | 82.11 | 0.2M |
| 2024-09-18 | 79.69 | 81.91 | 78.60 | 79.89 | 0.2M |
| 2024-09-17 | 78.67 | 81.23 | 78.14 | 79.25 | 0.2M |
| 2024-09-16 | 77.06 | 78.34 | 76.58 | 77.95 | 0.2M |
| 2024-09-13 | 75.86 | 77.33 | 75.72 | 76.92 | 0.2M |
| 2024-09-12 | 74.41 | 75.86 | 73.38 | 74.78 | 0.1M |
| 2024-09-11 | 73.16 | 73.69 | 71.70 | 73.68 | 0.2M |
| 2024-09-10 | 74.96 | 74.96 | 73.11 | 74.04 | 0.2M |
| 2024-09-09 | 74.07 | 74.92 | 72.24 | 74.46 | 0.2M |
| 2024-09-06 | 76.43 | 76.72 | 74.25 | 74.55 | 0.2M |
| 2024-09-05 | 75.61 | 76.88 | 74.84 | 76.09 | 0.2M |
| 2024-09-04 | 75.29 | 76.69 | 74.95 | 75.16 | 0.1M |
| 2024-09-03 | 78.26 | 78.74 | 75.00 | 75.94 | 0.2M |
| 2024-08-30 | 78.18 | 79.09 | 77.80 | 79.09 | 0.2M |
| 2024-08-29 | 78.14 | 79.55 | 77.66 | 78.16 | 0.2M |
| 2024-08-28 | 77.03 | 78.66 | 76.91 | 77.35 | 0.2M |
| 2024-08-27 | 78.40 | 78.53 | 76.88 | 77.52 | 0.2M |
| 2024-08-26 | 79.58 | 81.06 | 78.20 | 79.26 | 0.3M |
| 2024-08-23 | 77.34 | 79.83 | 76.78 | 78.92 | 0.2M |
| 2024-08-22 | 76.99 | 77.39 | 76.25 | 76.77 | 0.2M |
| 2024-08-21 | 76.95 | 77.54 | 75.50 | 77.14 | 0.2M |
| 2024-08-20 | 76.33 | 77.43 | 75.80 | 76.04 | 0.2M |
| 2024-08-19 | 77.16 | 77.60 | 76.26 | 76.84 | 0.1M |
| 2024-08-16 | 76.85 | 77.64 | 75.95 | 76.58 | 0.2M |
| 2024-08-15 | 77.94 | 78.99 | 75.79 | 76.95 | 0.2M |
| 2024-08-14 | 75.46 | 76.78 | 74.83 | 76.38 | 0.2M |
| 2024-08-13 | 75.48 | 75.48 | 73.54 | 75.23 | 0.3M |
| 2024-08-12 | 73.40 | 76.31 | 73.19 | 75.23 | 0.5M |
| 2024-08-09 | 73.90 | 76.02 | 71.42 | 75.78 | 0.4M |
| 2024-08-08 | 66.28 | 67.72 | 66.01 | 67.58 | 0.2M |
| 2024-08-07 | 68.03 | 68.24 | 65.55 | 65.90 | 0.2M |
| 2024-08-06 | 65.21 | 68.96 | 65.21 | 67.51 | 0.2M |
| 2024-08-05 | 65.46 | 66.13 | 64.36 | 65.73 | 0.2M |
| 2024-08-02 | 69.57 | 70.20 | 67.78 | 69.16 | 0.2M |
| 2024-08-01 | 73.61 | 74.47 | 70.90 | 71.97 | 0.3M |
| 2024-07-31 | 74.98 | 75.63 | 73.43 | 73.71 | 0.3M |
| 2024-07-30 | 76.16 | 77.33 | 74.36 | 74.40 | 0.2M |
| 2024-07-29 | 75.86 | 76.47 | 75.03 | 76.00 | 0.2M |
| 2024-07-26 | 74.72 | 75.95 | 74.00 | 75.50 | 0.2M |
| 2024-07-25 | 72.18 | 74.75 | 71.80 | 73.44 | 0.2M |
| 2024-07-24 | 72.69 | 73.46 | 72.00 | 72.05 | 0.2M |
| 2024-07-23 | 71.64 | 73.58 | 71.40 | 72.86 | 0.2M |
| 2024-07-22 | 71.39 | 72.67 | 71.06 | 72.04 | 0.2M |
| 2024-07-19 | 70.61 | 71.66 | 70.11 | 71.39 | 0.3M |
| 2024-07-18 | 70.94 | 72.72 | 70.09 | 70.49 | 0.2M |
| 2024-07-17 | 71.96 | 73.84 | 70.81 | 71.62 | 0.2M |
| 2024-07-16 | 69.25 | 72.45 | 68.52 | 72.18 | 0.3M |
| 2024-07-15 | 67.68 | 69.71 | 67.42 | 68.72 | 0.3M |
| 2024-07-12 | 67.89 | 67.89 | 66.84 | 67.12 | 0.3M |
| 2024-07-11 | 67.94 | 67.94 | 66.05 | 67.47 | 0.2M |
| 2024-07-10 | 66.65 | 67.41 | 65.64 | 65.86 | 0.2M |
| 2024-07-09 | 66.64 | 66.71 | 65.79 | 66.43 | 0.2M |
| 2024-07-08 | 66.29 | 67.59 | 66.29 | 66.87 | 0.2M |
| 2024-07-05 | 68.73 | 68.75 | 65.89 | 66.22 | 0.2M |
| 2024-07-03 | 68.11 | 69.23 | 67.12 | 69.14 | 0.2M |
| 2024-07-02 | 67.87 | 68.92 | 67.36 | 68.00 | 0.2M |
| 2024-07-01 | 69.12 | 69.45 | 67.04 | 67.55 | 1.1M |
| 2024-06-28 | 69.09 | 69.97 | 68.37 | 68.60 | 1.3M |
| 2024-06-27 | 69.23 | 69.77 | 67.58 | 68.39 | 0.2M |
| 2024-06-26 | 67.49 | 69.07 | 67.46 | 68.91 | 0.3M |
| 2024-06-25 | 68.31 | 69.02 | 67.64 | 68.01 | 0.2M |
| 2024-06-24 | 67.37 | 68.12 | 67.08 | 67.91 | 0.5M |
| 2024-06-21 | 67.39 | 68.57 | 66.04 | 66.55 | 1.7M |
| 2024-06-20 | 69.53 | 70.65 | 68.55 | 68.68 | 0.4M |
| 2024-06-18 | 70.00 | 70.50 | 69.32 | 69.92 | 0.3M |
| 2024-06-17 | 69.00 | 69.96 | 67.88 | 69.88 | 0.3M |
| 2024-06-14 | 69.28 | 69.71 | 68.22 | 69.26 | 0.3M |
| 2024-06-13 | 69.80 | 70.73 | 69.48 | 70.34 | 0.2M |
| 2024-06-12 | 71.90 | 72.48 | 70.12 | 70.18 | 0.3M |
| 2024-06-11 | 69.78 | 70.70 | 69.40 | 70.00 | 0.2M |
| 2024-06-10 | 69.36 | 70.40 | 67.84 | 70.30 | 0.2M |
| 2024-06-07 | 70.34 | 70.91 | 69.64 | 70.26 | 0.2M |
| 2024-06-06 | 70.69 | 71.77 | 70.36 | 71.07 | 0.2M |
| 2024-06-05 | 69.44 | 71.78 | 68.96 | 70.81 | 0.2M |
| 2024-06-04 | 70.73 | 71.21 | 68.54 | 69.28 | 0.3M |
| 2024-06-03 | 71.26 | 71.92 | 70.54 | 71.68 | 0.3M |
| 2024-05-31 | 70.62 | 71.75 | 70.13 | 71.32 | 0.4M |
| 2024-05-30 | 69.72 | 70.93 | 68.81 | 70.58 | 0.2M |
| 2024-05-29 | 70.29 | 71.05 | 69.58 | 69.64 | 0.2M |
| 2024-05-28 | 72.26 | 72.28 | 70.40 | 71.29 | 0.4M |
| 2024-05-24 | 70.60 | 72.26 | 70.03 | 72.14 | 0.2M |
| 2024-05-23 | 70.48 | 70.74 | 69.40 | 69.91 | 0.2M |
| 2024-05-22 | 71.20 | 71.36 | 69.62 | 70.13 | 0.2M |
| 2024-05-21 | 71.44 | 72.33 | 70.73 | 71.71 | 0.2M |
| 2024-05-20 | 70.98 | 72.36 | 70.36 | 71.82 | 0.2M |
| 2024-05-17 | 70.62 | 70.92 | 69.84 | 70.30 | 0.2M |
| 2024-05-16 | 70.16 | 70.49 | 69.02 | 70.23 | 0.2M |
| 2024-05-15 | 70.01 | 71.60 | 69.56 | 70.28 | 0.3M |
| 2024-05-14 | 68.50 | 69.80 | 68.19 | 69.70 | 0.3M |
| 2024-05-13 | 65.40 | 68.97 | 65.39 | 68.03 | 0.3M |
| 2024-05-10 | 64.22 | 66.99 | 61.90 | 64.42 | 0.4M |
| 2024-05-09 | 67.35 | 67.35 | 65.29 | 66.26 | 0.3M |
| 2024-05-08 | 66.08 | 67.33 | 65.71 | 67.24 | 0.3M |
| 2024-05-07 | 65.52 | 66.67 | 64.95 | 66.17 | 0.3M |
| 2024-05-06 | 65.58 | 66.30 | 64.89 | 65.08 | 0.2M |
| 2024-05-03 | 65.49 | 65.93 | 64.41 | 64.98 | 0.2M |
| 2024-05-02 | 63.73 | 65.38 | 63.48 | 65.17 | 0.3M |
| 2024-05-01 | 62.43 | 63.97 | 61.64 | 62.98 | 0.2M |
| 2024-04-30 | 62.14 | 62.85 | 62.14 | 62.50 | 0.3M |
| 2024-04-29 | 63.55 | 63.91 | 62.51 | 62.55 | 0.2M |
| 2024-04-26 | 61.70 | 63.40 | 61.70 | 63.06 | 0.2M |
| 2024-04-25 | 61.91 | 62.15 | 60.88 | 61.63 | 0.2M |
| 2024-04-24 | 61.84 | 63.14 | 61.63 | 62.73 | 0.3M |
| 2024-04-23 | 60.24 | 62.38 | 60.00 | 62.14 | 0.3M |
| 2024-04-22 | 58.62 | 60.75 | 58.37 | 60.64 | 0.3M |
| 2024-04-19 | 56.95 | 59.38 | 56.95 | 58.46 | 0.4M |
| 2024-04-18 | 57.56 | 58.28 | 56.61 | 56.87 | 0.3M |
| 2024-04-17 | 57.54 | 57.88 | 56.84 | 57.06 | 0.2M |
| 2024-04-16 | 57.42 | 57.58 | 56.35 | 57.26 | 0.2M |
| 2024-04-15 | 58.48 | 58.59 | 56.49 | 57.66 | 0.5M |
| 2024-04-12 | 58.12 | 58.77 | 57.46 | 58.47 | 0.7M |
| 2024-04-11 | 59.13 | 59.47 | 58.10 | 58.72 | 0.2M |
| 2024-04-10 | 59.66 | 60.69 | 58.90 | 59.07 | 0.3M |
| 2024-04-09 | 60.45 | 60.90 | 60.05 | 60.64 | 0.6M |
| 2024-04-08 | 60.42 | 61.02 | 60.14 | 60.59 | 0.1M |
| 2024-04-05 | 60.58 | 60.64 | 59.94 | 60.26 | 0.2M |
| 2024-04-04 | 62.79 | 63.05 | 61.07 | 61.16 | 0.3M |
| 2024-04-03 | 61.91 | 63.11 | 61.63 | 62.27 | 0.3M |
| 2024-04-02 | 61.43 | 62.08 | 60.80 | 62.03 | 0.3M |
| 2024-04-01 | 61.87 | 61.98 | 60.97 | 61.61 | 0.2M |
| 2024-03-28 | 61.91 | 62.63 | 61.48 | 61.74 | 0.4M |
| 2024-03-27 | 60.96 | 62.14 | 60.96 | 61.94 | 0.3M |
| 2024-03-26 | 60.84 | 61.46 | 60.60 | 60.62 | 0.5M |
| 2024-03-25 | 60.76 | 61.38 | 60.19 | 60.49 | 0.4M |
| 2024-03-22 | 60.98 | 61.58 | 60.29 | 60.56 | 0.2M |
| 2024-03-21 | 60.25 | 61.55 | 59.96 | 61.04 | 0.3M |
| 2024-03-20 | 58.36 | 60.61 | 58.36 | 60.33 | 0.4M |
| 2024-03-19 | 56.88 | 59.33 | 56.34 | 58.78 | 0.4M |
| 2024-03-18 | 57.40 | 57.98 | 56.20 | 56.88 | 0.5M |
| 2024-03-15 | 60.18 | 61.00 | 56.47 | 56.78 | 2.8M |
| 2024-03-14 | 61.37 | 61.86 | 59.83 | 60.77 | 0.4M |
| 2024-03-13 | 62.50 | 63.75 | 61.61 | 61.87 | 0.3M |
| 2024-03-12 | 62.44 | 63.66 | 61.85 | 62.45 | 0.3M |
| 2024-03-11 | 62.53 | 63.44 | 62.15 | 62.86 | 0.3M |
| 2024-03-08 | 61.99 | 63.22 | 61.72 | 62.51 | 0.3M |
| 2024-03-07 | 61.00 | 62.12 | 60.92 | 61.80 | 0.3M |
| 2024-03-06 | 60.10 | 60.81 | 59.48 | 60.70 | 0.3M |
| 2024-03-05 | 61.10 | 62.34 | 60.09 | 60.17 | 0.3M |
| 2024-03-04 | 61.11 | 63.39 | 59.52 | 61.56 | 0.5M |
| 2024-03-01 | 60.71 | 62.87 | 59.96 | 62.22 | 0.4M |
| 2024-02-29 | 60.94 | 64.32 | 60.37 | 60.41 | 0.7M |
| 2024-02-28 | 58.11 | 60.88 | 57.82 | 60.55 | 0.5M |
| 2024-02-27 | 58.25 | 59.32 | 57.81 | 58.25 | 0.4M |
| 2024-02-26 | 55.50 | 58.56 | 55.50 | 57.97 | 0.4M |
| 2024-02-23 | 55.20 | 55.75 | 54.59 | 55.57 | 0.3M |
| 2024-02-22 | 55.49 | 55.75 | 55.00 | 55.18 | 0.4M |
| 2024-02-21 | 54.99 | 55.84 | 54.94 | 55.50 | 0.4M |
| 2024-02-20 | 55.39 | 55.39 | 54.55 | 54.99 | 0.4M |
| 2024-02-16 | 56.47 | 57.25 | 55.72 | 56.11 | 0.6M |
| 2024-02-15 | 50.00 | 57.29 | 50.00 | 56.48 | 1.0M |
| 2024-02-14 | 45.66 | 45.91 | 44.94 | 45.52 | 0.3M |
| 2024-02-13 | 46.75 | 47.10 | 45.31 | 45.54 | 0.4M |
| 2024-02-12 | 46.54 | 47.94 | 46.54 | 47.76 | 0.3M |
| 2024-02-09 | 46.71 | 46.88 | 46.24 | 46.52 | 0.2M |
| 2024-02-08 | 46.67 | 47.03 | 46.44 | 46.73 | 0.2M |
| 2024-02-07 | 46.43 | 46.76 | 45.82 | 46.72 | 0.2M |
| 2024-02-06 | 46.27 | 46.31 | 45.75 | 46.14 | 0.2M |
| 2024-02-05 | 45.92 | 46.57 | 45.45 | 46.34 | 0.2M |
| 2024-02-02 | 45.89 | 47.03 | 45.06 | 46.73 | 0.3M |
| 2024-02-01 | 46.51 | 47.18 | 46.21 | 46.64 | 0.2M |
| 2024-01-31 | 48.46 | 48.46 | 46.32 | 46.43 | 0.2M |
| 2024-01-30 | 47.50 | 48.51 | 47.33 | 48.33 | 0.2M |
| 2024-01-29 | 50.01 | 50.13 | 47.67 | 47.90 | 0.4M |
| 2024-01-26 | 49.73 | 50.15 | 49.34 | 50.13 | 0.2M |
| 2024-01-25 | 49.81 | 49.86 | 49.00 | 49.35 | 0.4M |
| 2024-01-24 | 49.37 | 49.57 | 48.75 | 49.03 | 0.4M |
| 2024-01-23 | 49.01 | 49.56 | 48.85 | 49.00 | 0.2M |
| 2024-01-22 | 47.91 | 48.52 | 47.65 | 48.49 | 0.2M |
| 2024-01-19 | 47.10 | 48.08 | 46.75 | 47.78 | 0.2M |
| 2024-01-18 | 46.35 | 47.17 | 45.96 | 47.13 | 0.2M |
| 2024-01-17 | 45.76 | 46.50 | 45.55 | 46.36 | 0.2M |
| 2024-01-16 | 46.75 | 47.11 | 46.36 | 46.38 | 0.2M |
| 2024-01-12 | 47.47 | 47.54 | 46.24 | 46.86 | 0.1M |
| 2024-01-11 | 46.90 | 46.90 | 46.14 | 46.82 | 0.2M |
| 2024-01-10 | 47.26 | 47.70 | 46.61 | 46.94 | 0.2M |
| 2024-01-09 | 48.41 | 48.41 | 47.49 | 47.79 | 0.2M |
| 2024-01-08 | 49.16 | 49.18 | 48.09 | 49.12 | 0.2M |
| 2024-01-05 | 47.80 | 48.78 | 47.76 | 47.97 | 0.2M |
| 2024-01-04 | 48.53 | 49.22 | 48.26 | 48.31 | 0.2M |
| 2024-01-03 | 49.28 | 49.40 | 48.56 | 48.82 | 0.3M |
| 2024-01-02 | 49.08 | 50.62 | 48.62 | 49.64 | 0.3M |