3.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-07-27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-07-08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-07-01 | 3.29 | 3.33 | 3.18 | 3.33 | 0.0M |
| 2022-06-24 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-06-23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-06-22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2022-06-14 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2022-06-13 | 3.66 | 3.66 | 3.27 | 3.27 | 0.0M |
| 2022-06-10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-06-09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-06-03 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-05-19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2022-05-17 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-05-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-03-07 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2022-03-04 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-02-18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-02-14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-02-02 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-01-27 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2022-01-26 | 5.40 | 5.40 | 5.24 | 5.26 | 0.0M |
| 2022-01-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-01-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-11 | 5.00 | 7.00 | 5.00 | 7.00 | 0.0M |
| 2022-01-10 | 4.71 | 5.00 | 4.71 | 5.00 | 0.0M |
| 2022-01-07 | 20.00 | 20.00 | 14.00 | 14.00 | 0.0M |
| 2022-01-06 | 25.00 | 25.00 | 20.00 | 20.00 | 0.0M |
| 2022-01-05 | 17.89 | 17.89 | 17.88 | 17.88 | 0.0M |
| 2022-01-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-03 | 17.00 | 17.08 | 13.00 | 13.00 | 0.0M |