Synagistics

2562
🏛️ hong-kong →
16.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 44.00 40.50 41.00 54.0K
09:35 41.05 41.30 41.00 41.30 13.0K
09:40 41.55 42.45 41.55 42.30 34.0K
09:45 42.45 42.45 41.60 41.90 19.0K
09:50 42.15 42.15 41.45 41.80 19.5K
09:55 42.10 42.30 41.80 42.30 23.0K
10:00 42.40 42.50 41.60 42.30 38.0K
10:05 42.20 42.20 41.50 41.50 28.0K
10:10 41.45 41.90 41.45 41.75 36.0K
10:15 42.15 42.15 41.90 41.90 30.5K
10:20 42.05 42.10 41.80 42.05 24.5K
10:25 42.00 42.00 42.00 42.00 10.0K
10:30 41.65 42.00 41.65 41.95 6.5K
10:35 41.90 41.95 41.90 41.95 13.5K
10:40 41.60 41.95 41.60 41.95 22.0K
10:45 41.85 41.85 41.80 41.80 0.0K
10:50 41.40 41.70 41.35 41.60 23.5K
10:55 41.65 41.85 41.65 41.65 16.5K
11:00 41.95 42.05 41.95 41.95 8.5K
11:05 41.90 42.00 41.25 41.25 29.0K
11:10 41.05 41.90 41.00 41.85 12.5K
11:15 41.80 41.80 41.80 41.80 0.0K
11:20 41.75 41.75 41.70 41.70 7.5K
11:25 41.15 41.90 41.15 41.90 15.5K
11:30 41.20 41.85 41.10 41.10 19.5K
11:35 41.05 41.40 41.05 41.40 4.5K
11:40 41.45 41.45 41.40 41.40 7.5K
11:45 41.45 41.80 41.40 41.80 3.5K
11:50 41.75 41.80 41.75 41.75 5.0K
11:55 41.50 41.50 41.00 41.25 18.5K
13:00 41.30 41.30 41.25 41.25 2.5K
13:05 41.20 41.25 41.20 41.20 3.5K
13:10 41.25 41.25 40.50 40.50 23.5K
13:15 40.55 41.15 40.55 40.95 19.5K
13:20 40.85 40.85 40.50 40.60 11.0K
13:25 40.55 40.90 40.55 40.80 22.0K
13:30 40.90 41.00 40.50 40.55 22.0K
13:35 40.40 40.70 40.40 40.50 6.5K
13:40 40.40 40.40 39.90 39.90 28.0K
13:45 40.30 40.30 40.00 40.00 27.5K
13:50 39.90 40.00 39.70 40.00 16.5K
13:55 40.25 40.25 40.00 40.25 18.5K
14:00 40.20 40.20 39.70 39.70 12.0K
14:05 40.15 40.15 39.60 39.95 11.0K
14:10 39.60 39.95 39.50 39.50 7.5K
14:15 39.80 39.80 39.20 39.50 13.5K
14:20 39.60 39.60 39.45 39.45 3.0K
14:25 39.40 39.45 39.40 39.40 6.5K
14:30 39.35 39.35 39.20 39.20 14.0K
14:35 39.25 39.60 39.25 39.60 5.0K
14:40 39.50 39.50 39.45 39.45 0.0K
14:45 39.40 39.40 39.40 39.40 8.0K
14:50 39.45 39.85 39.45 39.85 16.0K
14:55 40.00 40.60 40.00 40.50 12.5K
15:00 40.45 40.70 40.25 40.40 15.5K
15:05 40.70 41.50 40.20 40.40 22.5K
15:10 40.45 41.05 40.45 40.90 12.0K
15:15 40.85 41.25 40.85 41.20 24.0K
15:20 41.15 41.20 40.90 41.10 5.5K
15:25 41.05 41.15 40.85 41.15 15.5K
15:30 41.00 41.15 41.00 41.15 14.5K
15:35 41.20 41.20 41.20 41.20 2.5K
15:40 41.45 41.90 41.45 41.90 35.0K
15:45 42.00 42.50 42.00 42.40 41.6K
15:50 42.50 42.50 41.70 42.50 11.0K
15:55 42.40 42.50 42.00 42.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available