15.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
50.05
2024-10-30
Historical Low
7.30
2024-04-25
Volume Extremes
Volume Peak
28.8M
2025-04-16
Volume Low
0.1M
2024-11-12
Data Statistics
Rise Proportion
27.9%
Start: 2022-09-07
Fall Proportion
29.4%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+69.66%
2024-02-21
Max Daily Loss
-24.79%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+106.01%
2024-10
Max Monthly Loss
-19.94%
2024-12
Related Stocks
Pangaea Connectivity Technology
1473
0.4800
Xiaocaiyuan International Holding
0999
10.1200
Century City Intl
0355
0.1240
Artini Holdings
0789
0.6000
Zhengye Intl
3363
0.3700
Shenglong Splendecor
8481
0.5200
Shangri-La Asia
0069
4.5100
Ching Lee
3728
0.0740
C&D Intl Investment
1908
17.4600
BAIC Motor Corp Ltd
1958
2.1000
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000