16.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.85 | 37.85 | 36.50 | 37.00 | 42.5K |
| 09:35 | 36.95 | 36.95 | 35.00 | 36.20 | 25.5K |
| 09:40 | 36.25 | 36.25 | 35.10 | 35.10 | 12.5K |
| 09:45 | 35.80 | 35.80 | 35.00 | 35.10 | 31.0K |
| 09:50 | 35.00 | 36.00 | 35.00 | 36.00 | 35.5K |
| 09:55 | 35.95 | 36.85 | 35.95 | 36.85 | 24.0K |
| 10:00 | 36.90 | 37.90 | 36.90 | 37.70 | 16.5K |
| 10:05 | 37.65 | 37.65 | 37.00 | 37.35 | 13.5K |
| 10:10 | 37.30 | 37.30 | 36.50 | 36.65 | 11.0K |
| 10:15 | 36.60 | 36.60 | 36.00 | 36.00 | 3.5K |
| 10:20 | 36.25 | 36.25 | 35.60 | 35.75 | 32.0K |
| 10:25 | 35.70 | 35.70 | 35.55 | 35.55 | 14.5K |
| 10:30 | 35.95 | 35.95 | 35.70 | 35.80 | 13.5K |
| 10:35 | 35.70 | 35.85 | 35.50 | 35.70 | 12.5K |
| 10:40 | 35.80 | 35.80 | 34.50 | 34.75 | 30.5K |
| 10:45 | 35.85 | 35.85 | 34.70 | 34.75 | 22.0K |
| 10:50 | 34.80 | 35.00 | 34.75 | 35.00 | 11.0K |
| 10:55 | 35.70 | 35.70 | 35.45 | 35.45 | 13.0K |
| 11:00 | 35.40 | 35.40 | 35.00 | 35.35 | 3.0K |
| 11:05 | 35.80 | 36.40 | 35.80 | 36.15 | 13.5K |
| 11:10 | 36.10 | 36.45 | 35.90 | 36.45 | 27.0K |
| 11:15 | 36.40 | 36.40 | 36.40 | 36.40 | 13.0K |
| 11:20 | 36.00 | 36.35 | 35.45 | 35.55 | 19.5K |
| 11:25 | 35.60 | 35.80 | 35.60 | 35.75 | 21.0K |
| 11:30 | 35.70 | 35.95 | 35.70 | 35.95 | 9.5K |
| 11:35 | 35.90 | 35.95 | 35.85 | 35.90 | 4.5K |
| 11:40 | 35.80 | 35.80 | 35.70 | 35.70 | 6.5K |
| 11:45 | 35.90 | 35.90 | 35.65 | 35.65 | 9.0K |
| 11:50 | 35.35 | 35.60 | 35.30 | 35.30 | 16.5K |
| 11:55 | 35.25 | 35.60 | 35.25 | 35.60 | 10.5K |
| 13:00 | 35.55 | 35.85 | 35.55 | 35.80 | 4.5K |
| 13:05 | 35.75 | 35.85 | 35.75 | 35.85 | 10.0K |
| 13:10 | 35.80 | 36.20 | 35.80 | 36.10 | 22.0K |
| 13:15 | 36.05 | 36.05 | 36.05 | 36.05 | 11.5K |
| 13:20 | 35.80 | 36.00 | 35.80 | 36.00 | 3.0K |
| 13:25 | 35.80 | 36.00 | 35.60 | 35.60 | 8.5K |
| 13:30 | 36.00 | 36.00 | 35.45 | 35.45 | 11.5K |
| 13:35 | 35.85 | 35.85 | 35.85 | 35.85 | 18.0K |
| 13:40 | 35.75 | 35.75 | 35.25 | 35.60 | 9.5K |
| 13:45 | 35.95 | 35.95 | 35.60 | 35.80 | 32.0K |
| 13:55 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0K |
| 14:00 | 35.65 | 35.65 | 35.60 | 35.60 | 4.5K |
| 14:05 | 35.65 | 35.95 | 35.65 | 35.95 | 4.5K |
| 14:10 | 35.90 | 35.90 | 35.65 | 35.75 | 14.5K |
| 14:15 | 35.70 | 35.80 | 35.30 | 35.80 | 16.0K |
| 14:20 | 35.75 | 35.75 | 35.65 | 35.65 | 4.0K |
| 14:25 | 35.55 | 35.55 | 35.35 | 35.35 | 8.0K |
| 14:30 | 35.30 | 35.75 | 35.30 | 35.45 | 10.0K |
| 14:35 | 35.70 | 35.70 | 35.55 | 35.65 | 7.0K |
| 14:40 | 35.60 | 35.60 | 35.50 | 35.50 | 4.5K |
| 14:45 | 35.45 | 35.60 | 35.15 | 35.45 | 28.5K |
| 14:50 | 35.10 | 35.10 | 34.75 | 34.80 | 15.0K |
| 14:55 | 35.05 | 35.05 | 35.05 | 35.05 | 25.5K |
| 15:00 | 35.05 | 35.60 | 34.60 | 35.60 | 21.0K |
| 15:05 | 35.10 | 35.10 | 35.00 | 35.00 | 7.5K |
| 15:20 | 35.20 | 35.40 | 35.20 | 35.40 | 5.0K |
| 15:25 | 35.35 | 35.50 | 35.35 | 35.50 | 2.5K |
| 15:30 | 35.60 | 35.95 | 35.60 | 35.95 | 15.5K |
| 15:35 | 35.90 | 36.00 | 35.90 | 36.00 | 17.0K |
| 15:40 | 35.95 | 36.90 | 35.80 | 36.90 | 19.5K |
| 15:45 | 36.85 | 36.95 | 36.80 | 36.85 | 20.0K |
| 15:50 | 36.80 | 36.80 | 36.00 | 36.45 | 18.5K |
| 15:55 | 36.35 | 36.70 | 36.00 | 36.00 | 5.5K |