16.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.50 | 27.50 | 25.00 | 25.00 | 32.5K |
| 09:35 | 25.95 | 26.00 | 25.00 | 25.90 | 25.0K |
| 09:40 | 25.00 | 25.85 | 24.60 | 24.60 | 22.0K |
| 09:45 | 24.35 | 24.35 | 22.50 | 22.50 | 19.0K |
| 09:50 | 22.45 | 23.95 | 22.00 | 23.80 | 57.0K |
| 09:55 | 23.85 | 23.85 | 22.95 | 22.95 | 28.0K |
| 10:00 | 23.00 | 23.80 | 22.75 | 23.80 | 15.0K |
| 10:05 | 23.70 | 23.70 | 22.55 | 23.10 | 19.5K |
| 10:10 | 23.05 | 23.85 | 23.05 | 23.75 | 31.0K |
| 10:15 | 23.20 | 23.75 | 23.20 | 23.60 | 18.5K |
| 10:20 | 23.25 | 23.75 | 23.20 | 23.75 | 16.0K |
| 10:25 | 23.70 | 25.90 | 23.70 | 25.50 | 42.0K |
| 10:30 | 25.00 | 25.45 | 24.15 | 24.15 | 50.0K |
| 10:35 | 24.95 | 24.95 | 24.00 | 24.85 | 11.5K |
| 10:40 | 24.10 | 24.55 | 23.70 | 23.95 | 29.5K |
| 10:45 | 24.30 | 24.40 | 23.90 | 24.30 | 10.0K |
| 10:50 | 24.25 | 24.25 | 24.05 | 24.05 | 5.0K |
| 10:55 | 24.00 | 24.50 | 23.90 | 24.10 | 19.5K |
| 11:00 | 24.45 | 24.45 | 24.25 | 24.25 | 10.0K |
| 11:05 | 24.20 | 24.20 | 23.95 | 23.95 | 9.0K |
| 11:10 | 24.15 | 24.50 | 24.10 | 24.45 | 23.0K |
| 11:15 | 24.00 | 24.00 | 24.00 | 24.00 | 3.0K |
| 11:20 | 24.40 | 24.40 | 24.40 | 24.40 | 5.5K |
| 11:25 | 24.35 | 24.35 | 24.35 | 24.35 | 11.5K |
| 11:30 | 24.50 | 24.50 | 24.00 | 24.50 | 37.5K |
| 11:35 | 24.95 | 24.95 | 24.10 | 24.90 | 8.5K |
| 11:40 | 24.95 | 24.95 | 24.80 | 24.80 | 3.0K |
| 11:45 | 24.75 | 24.75 | 24.20 | 24.20 | 1.5K |
| 11:50 | 24.75 | 24.75 | 23.90 | 24.25 | 12.5K |
| 11:55 | 24.20 | 24.40 | 24.00 | 24.35 | 29.0K |
| 13:00 | 24.00 | 24.45 | 24.00 | 24.45 | 27.5K |
| 13:05 | 24.00 | 24.45 | 24.00 | 24.45 | 14.5K |
| 13:10 | 24.35 | 24.45 | 24.05 | 24.45 | 12.5K |
| 13:15 | 24.10 | 24.40 | 24.10 | 24.40 | 6.5K |
| 13:20 | 24.00 | 24.40 | 24.00 | 24.00 | 25.0K |
| 13:25 | 24.15 | 24.15 | 23.85 | 23.85 | 10.5K |
| 13:30 | 23.90 | 24.10 | 23.90 | 24.00 | 9.5K |
| 13:35 | 24.45 | 24.45 | 24.40 | 24.40 | 5.5K |
| 13:40 | 24.35 | 24.35 | 24.25 | 24.25 | 4.5K |
| 13:45 | 24.20 | 24.20 | 24.05 | 24.05 | 2.0K |
| 13:50 | 24.00 | 24.00 | 23.50 | 23.95 | 31.0K |
| 13:55 | 24.00 | 24.00 | 23.95 | 24.00 | 10.0K |
| 14:00 | 24.30 | 24.30 | 24.20 | 24.20 | 11.0K |
| 14:05 | 24.25 | 24.25 | 23.95 | 23.95 | 12.0K |
| 14:10 | 23.90 | 23.90 | 23.90 | 23.90 | 12.5K |
| 14:15 | 23.65 | 23.95 | 23.65 | 23.95 | 22.0K |
| 14:20 | 24.15 | 24.15 | 24.15 | 24.15 | 2.0K |
| 14:25 | 23.95 | 24.15 | 23.95 | 24.05 | 7.0K |
| 14:30 | 23.80 | 23.80 | 23.80 | 23.80 | 5.0K |
| 14:35 | 24.15 | 24.15 | 23.70 | 23.70 | 12.0K |
| 14:40 | 23.95 | 24.10 | 23.95 | 24.10 | 26.5K |
| 14:45 | 24.25 | 24.60 | 24.25 | 24.30 | 50.5K |
| 14:50 | 24.55 | 24.55 | 24.50 | 24.50 | 9.5K |
| 15:00 | 24.35 | 24.50 | 24.30 | 24.45 | 12.5K |
| 15:10 | 24.05 | 24.45 | 24.05 | 24.40 | 24.0K |
| 15:15 | 24.05 | 24.35 | 24.05 | 24.35 | 24.5K |
| 15:20 | 24.10 | 24.35 | 24.10 | 24.30 | 24.5K |
| 15:25 | 24.05 | 24.05 | 24.05 | 24.05 | 4.5K |
| 15:30 | 24.30 | 24.30 | 24.05 | 24.25 | 24.5K |
| 15:35 | 24.25 | 24.25 | 24.25 | 24.25 | 24.5K |
| 15:40 | 24.20 | 24.20 | 23.95 | 23.95 | 5.0K |
| 15:45 | 24.00 | 24.00 | 23.70 | 23.70 | 12.0K |
| 15:50 | 23.95 | 23.95 | 23.60 | 23.60 | 20.5K |
| 15:55 | 24.15 | 24.15 | 23.55 | 23.95 | 13.0K |