16.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.90 | 23.00 | 23.00 | 21.5K |
| 09:35 | 22.25 | 22.30 | 21.15 | 22.00 | 136.0K |
| 09:40 | 22.20 | 22.25 | 21.80 | 22.25 | 18.5K |
| 09:45 | 22.00 | 22.45 | 22.00 | 22.45 | 23.5K |
| 09:50 | 22.40 | 22.95 | 22.40 | 22.90 | 26.0K |
| 09:55 | 23.00 | 24.00 | 23.00 | 24.00 | 6.6K |
| 10:00 | 23.95 | 23.95 | 23.50 | 23.50 | 2.0K |
| 10:05 | 23.40 | 24.50 | 22.25 | 24.20 | 46.5K |
| 10:10 | 23.40 | 24.00 | 23.05 | 23.05 | 28.0K |
| 10:15 | 22.90 | 23.20 | 22.75 | 22.75 | 41.5K |
| 10:20 | 22.90 | 23.80 | 22.70 | 23.45 | 38.5K |
| 10:25 | 23.35 | 23.35 | 23.00 | 23.25 | 28.0K |
| 10:30 | 23.20 | 23.20 | 22.90 | 22.90 | 15.0K |
| 10:35 | 22.85 | 22.85 | 22.55 | 22.70 | 42.5K |
| 10:40 | 22.85 | 23.35 | 22.85 | 23.35 | 5.0K |
| 10:45 | 23.30 | 23.35 | 23.20 | 23.20 | 20.0K |
| 10:50 | 23.25 | 23.45 | 23.10 | 23.40 | 39.5K |
| 10:55 | 23.35 | 23.35 | 23.00 | 23.00 | 11.5K |
| 11:00 | 23.35 | 23.40 | 23.25 | 23.40 | 9.0K |
| 11:05 | 23.25 | 23.40 | 23.25 | 23.35 | 12.0K |
| 11:10 | 23.40 | 23.45 | 23.35 | 23.45 | 12.5K |
| 11:15 | 23.05 | 23.75 | 23.05 | 23.70 | 30.5K |
| 11:20 | 23.25 | 23.65 | 23.00 | 23.40 | 15.0K |
| 11:25 | 23.30 | 23.30 | 22.95 | 23.25 | 13.5K |
| 11:30 | 23.15 | 23.15 | 22.90 | 23.05 | 16.5K |
| 11:35 | 23.10 | 23.50 | 23.10 | 23.50 | 15.0K |
| 11:40 | 23.45 | 23.45 | 23.40 | 23.45 | 5.5K |
| 11:45 | 23.00 | 23.45 | 23.00 | 23.35 | 15.5K |
| 11:50 | 23.30 | 23.45 | 23.15 | 23.45 | 14.5K |
| 11:55 | 23.20 | 23.40 | 22.95 | 23.20 | 11.5K |
| 13:00 | 23.20 | 23.60 | 23.20 | 23.60 | 19.0K |
| 13:05 | 23.65 | 23.95 | 23.65 | 23.95 | 19.0K |
| 13:10 | 24.00 | 24.65 | 24.00 | 24.50 | 12.0K |
| 13:15 | 24.40 | 24.65 | 24.25 | 24.60 | 13.5K |
| 13:20 | 24.65 | 24.65 | 24.60 | 24.65 | 8.0K |
| 13:25 | 24.60 | 24.75 | 24.60 | 24.75 | 31.5K |
| 13:30 | 24.80 | 26.00 | 24.80 | 25.85 | 24.0K |
| 13:35 | 25.80 | 25.80 | 25.30 | 25.55 | 35.0K |
| 13:40 | 25.25 | 25.25 | 24.35 | 24.95 | 46.5K |
| 13:45 | 25.00 | 25.30 | 25.00 | 25.30 | 26.0K |
| 13:50 | 25.35 | 25.45 | 24.35 | 24.35 | 25.5K |
| 13:55 | 24.70 | 24.70 | 24.05 | 24.20 | 21.0K |
| 14:00 | 24.15 | 24.30 | 24.15 | 24.20 | 29.0K |
| 14:05 | 24.25 | 24.55 | 24.20 | 24.55 | 3.0K |
| 14:10 | 24.50 | 24.85 | 24.05 | 24.15 | 27.5K |
| 14:15 | 24.30 | 24.50 | 24.30 | 24.45 | 11.5K |
| 14:20 | 24.40 | 24.45 | 24.15 | 24.45 | 10.5K |
| 14:25 | 24.50 | 24.85 | 24.45 | 24.80 | 12.0K |
| 14:30 | 24.85 | 25.00 | 24.85 | 25.00 | 12.5K |
| 14:35 | 24.50 | 24.95 | 24.50 | 24.85 | 16.5K |
| 14:40 | 24.80 | 24.80 | 24.60 | 24.60 | 13.0K |
| 14:45 | 24.55 | 24.60 | 24.55 | 24.55 | 16.0K |
| 14:50 | 24.65 | 24.95 | 24.65 | 24.90 | 7.5K |
| 14:55 | 24.40 | 24.95 | 24.40 | 24.95 | 7.5K |
| 15:00 | 25.00 | 25.20 | 24.95 | 25.20 | 12.0K |
| 15:05 | 25.15 | 25.20 | 25.10 | 25.15 | 5.5K |
| 15:10 | 25.10 | 25.15 | 25.00 | 25.05 | 14.0K |
| 15:15 | 25.10 | 25.15 | 25.05 | 25.15 | 6.5K |
| 15:20 | 25.20 | 25.40 | 25.00 | 25.00 | 16.5K |
| 15:25 | 25.05 | 25.20 | 25.05 | 25.20 | 3.0K |
| 15:30 | 25.35 | 25.40 | 25.00 | 25.40 | 7.5K |
| 15:35 | 25.35 | 25.35 | 24.85 | 24.85 | 8.5K |
| 15:40 | 25.20 | 25.60 | 25.10 | 25.60 | 22.5K |
| 15:45 | 25.85 | 25.85 | 25.25 | 25.25 | 7.5K |
| 15:50 | 25.80 | 25.80 | 25.30 | 25.30 | 20.0K |
| 15:55 | 25.50 | 25.60 | 25.15 | 25.50 | 19.5K |