Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 28.15 27.45 27.50 20.5K
09:35 27.95 27.95 27.50 27.90 14.0K
09:40 27.95 28.15 27.90 27.95 28.0K
09:45 27.55 27.90 27.45 27.50 12.5K
09:50 27.80 27.85 27.65 27.75 12.0K
09:55 27.60 27.85 27.60 27.85 7.0K
10:00 27.80 27.80 27.65 27.70 10.5K
10:05 27.70 27.70 27.20 27.65 20.5K
10:10 27.20 27.20 27.15 27.15 9.5K
10:15 27.00 27.00 27.00 27.00 8.0K
10:20 27.15 27.45 27.15 27.35 14.0K
10:25 27.40 27.45 27.35 27.45 34.0K
10:30 27.40 27.40 27.40 27.40 22.5K
10:35 27.45 27.45 27.40 27.40 12.5K
10:40 27.35 27.40 27.25 27.40 6.5K
10:45 27.20 27.40 27.20 27.35 6.5K
10:50 27.40 27.40 26.05 26.05 22.5K
10:55 26.10 27.35 26.10 27.30 27.0K
11:00 27.25 27.30 27.15 27.15 1.0K
11:05 27.35 27.40 27.35 27.40 4.5K
11:10 27.45 27.45 27.15 27.30 22.0K
11:15 26.95 26.95 26.95 26.95 0.5K
11:20 27.10 27.50 27.10 27.45 18.5K
11:25 27.50 27.75 27.45 27.70 14.0K
11:30 27.65 27.70 27.65 27.65 31.5K
11:45 27.55 27.55 27.45 27.45 7.0K
11:50 27.55 27.65 27.55 27.65 3.5K
11:55 27.60 27.60 27.55 27.55 0.0K
13:00 27.20 27.20 27.20 27.20 5.0K
13:05 27.20 27.40 27.20 27.25 7.5K
13:10 27.20 27.40 27.20 27.35 14.5K
13:20 27.40 27.40 27.20 27.20 5.5K
13:25 27.45 27.45 27.00 27.00 12.5K
13:35 27.40 27.40 27.35 27.35 1.0K
13:40 27.30 27.30 27.10 27.20 5.5K
13:45 27.10 27.10 27.10 27.10 5.5K
13:50 27.05 27.20 27.05 27.20 3.0K
13:55 27.10 27.10 27.10 27.10 4.5K
14:05 27.00 27.00 27.00 27.00 1.0K
14:10 27.10 27.35 27.10 27.30 10.5K
14:15 27.35 27.45 27.35 27.35 10.0K
14:20 27.40 27.45 27.40 27.45 3.5K
14:25 27.40 27.50 27.40 27.50 18.5K
14:30 27.45 27.45 27.45 27.45 6.5K
14:35 27.50 27.50 27.50 27.50 7.5K
14:40 27.35 27.50 27.35 27.50 2.5K
14:45 27.20 27.50 27.20 27.20 11.0K
14:50 27.10 27.10 27.10 27.10 3.0K
14:55 27.00 27.00 26.70 26.70 14.0K
15:00 27.45 27.45 27.35 27.35 12.0K
15:05 27.30 27.30 27.25 27.25 4.5K
15:15 27.10 27.20 27.10 27.20 6.0K
15:20 27.35 27.50 27.30 27.45 27.0K
15:25 27.40 27.40 27.10 27.10 7.5K
15:30 27.35 27.35 27.10 27.30 5.0K
15:35 27.35 27.35 27.20 27.20 5.0K
15:40 27.25 27.30 27.20 27.20 2.5K
15:45 27.10 27.20 27.10 27.20 2.0K
15:50 27.30 27.35 27.25 27.35 7.5K
15:55 27.30 27.35 26.90 27.20 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available