Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.60 27.45 27.60 8.5K
09:35 27.55 27.60 27.50 27.60 15.0K
09:40 27.50 27.50 27.50 27.50 1.0K
09:45 27.60 27.65 27.55 27.55 6.5K
09:50 27.50 27.50 27.40 27.40 3.0K
09:55 27.30 27.30 27.25 27.25 1.5K
10:00 27.20 27.20 27.10 27.10 8.0K
10:10 27.00 27.00 27.00 27.00 0.5K
10:15 27.30 27.30 27.30 27.30 1.5K
10:20 27.10 27.10 27.10 27.10 1.5K
10:25 27.05 27.05 27.05 27.05 2.0K
10:35 27.15 27.15 27.15 27.15 1.0K
10:45 27.35 27.35 27.35 27.35 0.5K
10:50 27.55 27.55 27.45 27.50 41.5K
10:55 27.45 27.45 27.25 27.25 1.0K
11:00 27.20 27.20 27.20 27.20 1.0K
11:05 27.10 27.10 27.10 27.10 3.0K
11:10 27.00 27.00 27.00 27.00 19.5K
11:20 26.50 27.00 26.50 27.00 13.0K
11:25 27.15 27.20 27.15 27.20 3.5K
11:30 27.15 27.30 27.10 27.30 58.0K
11:35 27.25 27.25 27.20 27.20 31.5K
11:40 27.15 27.15 27.15 27.15 42.5K
11:50 27.05 27.15 27.05 27.15 3.0K
13:00 27.10 27.10 27.10 27.10 1.5K
13:05 27.05 27.05 27.05 27.05 5.5K
13:10 27.15 27.15 27.15 27.15 8.5K
13:20 26.90 26.90 26.90 26.90 5.0K
13:25 27.05 27.30 27.05 27.20 10.5K
13:30 27.25 27.25 27.25 27.25 6.5K
13:35 27.00 27.00 27.00 27.00 10.0K
13:40 27.15 27.15 27.15 27.15 8.0K
13:50 27.10 27.10 27.10 27.10 4.5K
13:55 27.20 27.25 27.20 27.25 5.5K
14:00 27.30 27.30 27.30 27.30 1.0K
14:05 27.25 27.35 27.25 27.30 3.0K
14:10 27.25 27.25 27.25 27.25 7.0K
14:20 27.20 27.20 27.15 27.15 3.5K
14:30 27.10 27.10 27.10 27.10 7.5K
14:40 27.15 27.15 27.10 27.10 15.0K
15:00 27.20 27.20 27.20 27.20 2.5K
15:05 27.10 27.50 27.10 27.50 15.5K
15:10 27.10 27.60 27.10 27.55 23.5K
15:15 27.60 27.90 27.60 27.90 10.0K
15:20 27.80 27.80 27.65 27.65 9.5K
15:25 27.45 27.80 27.45 27.75 24.5K
15:30 27.70 27.85 27.70 27.85 14.5K
15:35 27.70 27.90 27.50 27.75 19.0K
15:40 27.70 27.75 27.60 27.70 15.0K
15:45 27.60 27.60 27.55 27.55 2.5K
15:50 27.50 27.60 27.30 27.30 7.5K
15:55 27.60 27.60 27.60 27.60 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available