Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.65 27.00 27.05 4.5K
09:35 27.90 27.90 27.55 27.85 3.5K
09:40 27.45 27.80 27.40 27.55 24.0K
09:45 27.50 27.55 27.45 27.45 21.0K
09:50 27.75 27.75 27.70 27.70 7.0K
09:55 27.25 27.35 27.25 27.30 1.5K
10:00 27.35 27.45 27.35 27.45 0.0K
10:05 27.60 27.60 27.60 27.60 5.5K
10:10 27.65 27.70 27.65 27.70 7.0K
10:15 27.65 27.85 27.65 27.85 45.5K
10:25 28.00 28.20 28.00 28.15 34.0K
10:30 28.10 28.25 28.05 28.25 20.5K
10:35 28.20 28.20 28.00 28.05 23.5K
10:40 28.15 28.15 28.10 28.10 7.5K
10:45 28.00 28.00 27.75 27.75 1.5K
10:55 27.80 27.80 27.80 27.80 1.5K
11:10 27.60 27.60 27.55 27.55 3.0K
11:15 27.50 27.50 27.50 27.50 5.5K
11:20 27.40 27.40 27.40 27.40 7.0K
11:55 27.55 27.55 27.55 27.55 1.0K
13:00 27.40 27.40 27.40 27.40 1.5K
13:05 27.55 27.55 27.55 27.55 0.5K
13:15 27.70 27.90 27.70 27.85 14.0K
13:20 27.90 27.90 27.65 27.80 14.0K
13:25 27.85 27.90 27.70 27.70 19.0K
13:30 27.65 27.65 27.45 27.45 9.0K
13:40 27.40 27.40 27.40 27.40 1.0K
13:50 27.55 27.55 27.55 27.55 2.0K
13:55 27.40 27.40 27.25 27.25 3.5K
14:00 27.20 27.30 27.20 27.30 3.0K
14:05 27.25 27.25 27.25 27.25 1.0K
14:10 27.20 27.20 27.15 27.15 1.0K
14:15 27.25 27.25 27.25 27.25 4.0K
14:20 27.30 27.30 27.30 27.30 4.5K
14:30 27.15 27.15 27.15 27.15 2.0K
14:35 27.25 27.25 27.25 27.25 0.0K
14:40 27.20 27.25 27.20 27.20 0.0K
14:45 27.25 27.25 27.25 27.25 0.0K
14:50 27.20 27.25 27.20 27.25 0.0K
15:00 26.90 27.65 26.90 27.65 88.5K
15:05 27.65 27.80 27.65 27.80 14.0K
15:15 27.75 27.75 27.75 27.75 19.0K
15:25 27.60 27.60 27.60 27.60 1.0K
15:30 27.55 27.55 27.55 27.55 1.0K
15:40 27.60 27.75 27.60 27.75 35.0K
15:45 27.50 27.50 27.50 27.50 0.5K
15:50 27.70 27.70 27.70 27.70 1.0K
15:55 27.75 28.00 27.70 28.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available