Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.15 28.20 13.5K
09:35 28.25 28.25 28.05 28.15 26.5K
09:40 28.10 28.15 28.00 28.00 2.5K
09:45 27.60 27.80 27.60 27.80 3.0K
09:55 27.75 27.75 27.60 27.60 0.5K
10:00 27.50 27.70 26.40 26.40 41.0K
10:05 26.45 27.50 26.45 26.80 25.0K
10:10 26.85 27.50 26.85 27.15 21.0K
10:15 27.10 27.50 27.00 27.50 93.5K
10:20 27.45 27.50 27.45 27.50 30.5K
10:25 27.05 27.50 27.05 27.15 15.0K
10:30 27.20 27.20 27.00 27.00 14.5K
10:35 26.95 27.00 26.85 26.85 2.0K
10:45 26.80 26.80 26.80 26.80 2.0K
10:55 26.85 26.85 26.85 26.85 1.5K
11:00 26.80 26.80 26.60 26.60 11.5K
11:05 26.65 26.65 26.65 26.65 2.5K
11:10 26.60 26.60 26.60 26.60 5.0K
11:15 26.50 26.55 26.50 26.55 4.0K
11:25 26.45 26.45 26.20 26.30 6.5K
11:30 26.35 26.55 26.35 26.55 7.5K
11:40 26.60 26.60 26.60 26.60 0.0K
11:55 26.50 26.50 26.50 26.50 13.5K
13:00 26.40 26.40 26.40 26.40 1.5K
13:05 26.50 26.50 26.50 26.50 1.0K
13:15 26.65 26.65 26.65 26.65 6.0K
13:25 26.60 26.65 26.60 26.65 0.0K
13:30 26.60 26.60 26.40 26.55 24.5K
13:35 26.50 26.75 26.50 26.65 19.0K
13:40 26.60 26.65 26.60 26.60 5.0K
13:45 26.65 26.80 26.65 26.75 27.5K
13:50 26.70 26.70 26.70 26.70 4.0K
13:55 26.95 26.95 26.75 26.80 7.5K
14:00 26.90 26.95 26.85 26.95 8.0K
14:05 27.00 27.05 27.00 27.00 9.0K
14:10 26.95 27.00 26.90 26.90 15.0K
14:15 26.85 26.95 26.85 26.90 6.5K
14:20 26.90 26.90 26.85 26.90 8.5K
14:25 26.95 26.95 26.95 26.95 2.5K
14:30 26.90 26.90 26.85 26.85 6.0K
14:40 26.75 26.90 26.75 26.90 15.0K
15:00 26.80 26.80 26.75 26.75 2.5K
15:05 26.70 26.70 26.70 26.70 4.5K
15:10 26.65 26.65 26.60 26.60 4.5K
15:15 26.50 26.60 26.50 26.60 16.5K
15:45 26.50 26.50 26.50 26.50 4.0K
15:50 26.45 26.45 26.30 26.30 12.5K
15:55 26.35 26.70 26.30 26.70 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available