Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.65 26.95 27.60 31.0K
09:35 27.55 27.55 27.45 27.45 24.0K
09:40 27.40 27.45 27.20 27.20 33.0K
09:45 27.50 27.50 27.20 27.20 5.5K
09:50 27.30 27.30 27.25 27.30 6.0K
09:55 27.25 27.30 27.05 27.05 25.5K
10:05 27.00 27.00 26.80 27.00 27.5K
10:15 27.15 27.35 27.15 27.30 4.0K
10:20 27.25 27.45 27.25 27.45 12.5K
10:25 27.40 27.40 27.10 27.10 6.0K
10:45 27.10 27.10 27.10 27.10 1.5K
10:50 27.10 27.10 27.10 27.10 1.5K
10:55 27.30 27.30 27.30 27.30 0.5K
11:00 27.05 27.05 26.90 26.90 13.5K
11:05 26.95 27.00 26.95 26.95 2.0K
11:10 27.10 27.10 27.00 27.00 1.5K
11:15 27.10 27.10 27.10 27.10 1.0K
11:25 27.25 27.25 27.25 27.25 1.0K
11:40 27.00 27.00 27.00 27.00 13.0K
13:00 27.05 27.05 26.95 26.95 2.0K
13:10 27.00 27.00 27.00 27.00 4.0K
13:40 26.95 27.15 26.95 27.15 1.0K
13:45 27.10 27.10 27.10 27.10 1.0K
14:00 27.00 27.00 27.00 27.00 1.0K
14:05 26.95 26.95 26.90 26.90 2.0K
14:15 27.10 27.10 26.90 26.90 5.5K
14:20 27.00 27.00 27.00 27.00 2.0K
14:30 27.15 27.15 27.10 27.10 0.5K
14:35 27.05 27.05 27.00 27.00 0.5K
14:45 27.10 27.10 27.10 27.10 2.0K
14:50 27.05 27.05 27.05 27.05 1.0K
15:00 27.10 27.10 27.10 27.10 0.5K
15:05 27.05 27.05 26.90 26.90 3.5K
15:20 26.85 26.85 26.85 26.85 2.5K
15:30 27.05 27.05 26.85 26.85 3.5K
15:35 26.80 26.80 26.80 26.80 3.0K
15:40 26.50 27.00 26.50 27.00 17.0K
15:45 26.55 26.55 26.55 26.55 2.5K
15:50 26.60 26.65 26.60 26.65 0.0K
15:55 26.85 26.95 26.60 26.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available