15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.35 | 25.00 | 25.00 | 22.5K |
| 09:35 | 25.05 | 25.10 | 25.05 | 25.10 | 0.0K |
| 09:40 | 25.30 | 25.30 | 24.80 | 25.05 | 24.5K |
| 09:45 | 25.10 | 25.25 | 25.10 | 25.20 | 25.0K |
| 09:50 | 25.40 | 25.40 | 24.85 | 25.25 | 95.5K |
| 09:55 | 25.30 | 25.30 | 25.20 | 25.20 | 8.0K |
| 10:00 | 25.10 | 25.10 | 24.70 | 25.05 | 16.0K |
| 10:05 | 24.90 | 25.00 | 24.90 | 24.95 | 4.0K |
| 10:10 | 24.90 | 24.90 | 24.40 | 24.40 | 11.5K |
| 10:15 | 24.45 | 24.65 | 24.45 | 24.65 | 3.5K |
| 10:25 | 24.45 | 24.45 | 24.40 | 24.40 | 9.5K |
| 10:30 | 24.50 | 24.50 | 23.55 | 23.65 | 41.0K |
| 10:35 | 23.70 | 23.90 | 23.70 | 23.80 | 5.0K |
| 10:40 | 23.75 | 23.80 | 23.65 | 23.70 | 8.5K |
| 10:45 | 23.60 | 23.70 | 23.50 | 23.70 | 31.0K |
| 10:50 | 23.80 | 23.95 | 23.65 | 23.95 | 14.5K |
| 11:00 | 24.00 | 24.00 | 23.90 | 23.90 | 4.0K |
| 11:05 | 23.80 | 23.80 | 23.75 | 23.75 | 5.5K |
| 11:15 | 23.80 | 23.95 | 23.80 | 23.95 | 4.0K |
| 11:25 | 23.80 | 23.90 | 23.80 | 23.90 | 14.5K |
| 11:30 | 23.95 | 24.20 | 23.95 | 24.20 | 7.5K |
| 11:45 | 24.00 | 24.05 | 24.00 | 24.05 | 3.2K |
| 11:55 | 23.95 | 23.95 | 23.90 | 23.90 | 1.5K |
| 13:00 | 23.85 | 24.15 | 23.85 | 24.15 | 10.0K |
| 13:05 | 24.10 | 24.15 | 24.10 | 24.15 | 17.5K |
| 13:10 | 24.10 | 24.15 | 24.00 | 24.00 | 120.5K |
| 13:15 | 24.50 | 24.50 | 24.35 | 24.35 | 12.0K |
| 13:20 | 24.40 | 24.60 | 24.40 | 24.50 | 27.0K |
| 13:25 | 25.00 | 25.00 | 24.85 | 24.85 | 76.5K |
| 13:30 | 24.80 | 24.90 | 24.75 | 24.75 | 111.0K |
| 13:35 | 24.80 | 24.80 | 24.40 | 24.40 | 212.0K |
| 13:40 | 24.00 | 24.45 | 24.00 | 24.45 | 67.5K |
| 13:45 | 24.40 | 24.50 | 24.35 | 24.35 | 205.5K |
| 13:50 | 24.30 | 24.30 | 24.10 | 24.10 | 319.0K |
| 13:55 | 24.20 | 24.35 | 24.00 | 24.15 | 17.5K |
| 14:00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.0K |
| 14:05 | 24.25 | 24.25 | 24.25 | 24.25 | 2.0K |
| 14:15 | 24.35 | 24.50 | 24.35 | 24.50 | 13.5K |
| 14:20 | 24.05 | 24.05 | 24.05 | 24.05 | 8.0K |
| 14:25 | 24.35 | 24.35 | 24.35 | 24.35 | 2.0K |
| 14:30 | 24.45 | 24.45 | 24.35 | 24.35 | 2.5K |
| 14:35 | 24.30 | 24.30 | 24.20 | 24.20 | 0.0K |
| 14:40 | 24.05 | 24.05 | 24.05 | 24.05 | 2.0K |
| 14:45 | 24.15 | 24.15 | 24.15 | 24.15 | 1.5K |
| 14:50 | 24.10 | 24.10 | 24.00 | 24.00 | 1.0K |
| 14:55 | 24.05 | 24.15 | 24.05 | 24.15 | 1.0K |
| 15:00 | 24.20 | 24.20 | 24.20 | 24.20 | 4.0K |
| 15:15 | 24.00 | 24.00 | 24.00 | 24.00 | 7.0K |
| 15:35 | 24.15 | 24.15 | 24.15 | 24.15 | 1.5K |
| 15:40 | 24.35 | 24.50 | 24.35 | 24.40 | 32.5K |
| 15:45 | 24.35 | 24.35 | 24.25 | 24.25 | 1.5K |
| 15:50 | 24.10 | 24.10 | 24.00 | 24.10 | 8.5K |
| 15:55 | 23.90 | 24.30 | 23.90 | 23.90 | 7.5K |