15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.45 | 24.00 | 24.45 | 16.0K |
| 09:35 | 24.25 | 24.25 | 23.75 | 24.10 | 34.0K |
| 09:40 | 24.20 | 24.20 | 23.70 | 23.70 | 13.5K |
| 09:45 | 24.00 | 24.15 | 23.95 | 24.10 | 26.0K |
| 09:50 | 24.15 | 24.30 | 24.15 | 24.20 | 20.0K |
| 09:55 | 24.30 | 24.50 | 24.30 | 24.40 | 33.0K |
| 10:00 | 24.45 | 24.45 | 24.35 | 24.35 | 11.0K |
| 10:05 | 24.30 | 24.30 | 24.00 | 24.00 | 9.0K |
| 10:10 | 24.20 | 24.25 | 24.15 | 24.25 | 11.0K |
| 10:15 | 24.20 | 24.25 | 24.15 | 24.15 | 12.0K |
| 10:20 | 24.10 | 24.15 | 23.55 | 24.10 | 28.5K |
| 10:25 | 24.00 | 24.10 | 23.55 | 23.55 | 1.5K |
| 10:30 | 23.75 | 23.80 | 23.50 | 23.50 | 6.5K |
| 10:35 | 23.75 | 23.90 | 23.75 | 23.90 | 1.5K |
| 10:40 | 23.50 | 23.90 | 23.50 | 23.75 | 8.5K |
| 10:45 | 23.70 | 23.70 | 23.50 | 23.50 | 9.0K |
| 10:50 | 23.45 | 23.45 | 23.25 | 23.30 | 16.0K |
| 10:55 | 23.35 | 23.85 | 23.35 | 23.80 | 16.0K |
| 11:00 | 23.80 | 23.85 | 23.50 | 23.85 | 4.5K |
| 11:05 | 23.50 | 23.80 | 23.50 | 23.80 | 4.5K |
| 11:15 | 23.40 | 23.70 | 23.40 | 23.65 | 5.0K |
| 11:20 | 23.60 | 23.60 | 23.45 | 23.45 | 0.5K |
| 11:25 | 23.50 | 23.55 | 23.50 | 23.50 | 14.5K |
| 11:35 | 23.60 | 23.60 | 23.60 | 23.60 | 0.5K |
| 11:45 | 23.55 | 23.65 | 23.50 | 23.65 | 1.5K |
| 11:55 | 23.50 | 23.50 | 23.50 | 23.50 | 10.0K |
| 13:05 | 23.60 | 23.60 | 23.60 | 23.60 | 1.5K |
| 13:10 | 23.40 | 23.65 | 23.40 | 23.65 | 18.0K |
| 13:25 | 23.65 | 23.65 | 23.65 | 23.65 | 2.0K |
| 13:30 | 23.70 | 23.75 | 23.50 | 23.50 | 34.0K |
| 13:35 | 23.40 | 23.75 | 23.35 | 23.75 | 25.5K |
| 13:40 | 23.35 | 23.70 | 23.35 | 23.70 | 10.0K |
| 13:45 | 23.05 | 23.05 | 23.05 | 23.05 | 23.5K |
| 13:50 | 23.10 | 23.45 | 23.00 | 23.45 | 13.0K |
| 13:55 | 23.00 | 23.30 | 23.00 | 23.25 | 10.5K |
| 14:05 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 14:15 | 23.25 | 23.40 | 23.05 | 23.30 | 32.5K |
| 14:20 | 23.30 | 23.65 | 23.30 | 23.65 | 5.5K |
| 14:25 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |
| 14:30 | 23.40 | 23.40 | 23.25 | 23.40 | 18.5K |
| 14:40 | 23.45 | 23.45 | 23.45 | 23.45 | 0.5K |
| 14:50 | 23.50 | 23.50 | 23.40 | 23.40 | 13.5K |
| 15:15 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 15:20 | 23.40 | 23.40 | 23.35 | 23.35 | 7.5K |
| 15:25 | 23.10 | 23.40 | 23.10 | 23.40 | 17.5K |
| 15:30 | 23.35 | 23.35 | 23.35 | 23.35 | 0.5K |
| 15:35 | 23.30 | 23.30 | 23.30 | 23.30 | 37.0K |
| 15:45 | 23.35 | 23.50 | 23.00 | 23.35 | 27.0K |
| 15:50 | 23.00 | 23.30 | 23.00 | 23.25 | 18.0K |
| 15:55 | 23.00 | 23.60 | 23.00 | 23.60 | 34.5K |