Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.80 23.00 23.80 611.0K
09:35 23.85 24.35 23.85 24.35 30.5K
09:40 24.40 24.50 24.20 24.35 19.5K
09:45 24.30 24.60 24.15 24.60 36.5K
09:50 24.65 24.65 24.15 24.15 24.0K
09:55 24.20 24.25 24.15 24.15 5.0K
10:00 24.25 24.45 24.25 24.35 14.5K
10:05 24.30 24.30 24.15 24.15 20.0K
10:10 24.20 24.20 24.20 24.20 4.0K
10:15 24.25 24.25 23.95 24.10 19.5K
10:20 24.10 24.10 24.05 24.10 19.5K
10:25 23.95 24.10 23.95 24.05 4.0K
10:30 24.00 24.10 24.00 24.05 11.5K
10:35 24.10 24.15 24.05 24.10 13.0K
10:40 24.05 24.10 24.00 24.05 11.0K
10:45 24.00 24.00 24.00 24.00 7.5K
10:50 24.05 24.15 24.00 24.05 22.0K
11:05 23.95 24.05 23.95 24.00 4.0K
11:10 23.95 23.95 23.80 23.80 16.0K
11:15 23.75 23.75 23.75 23.75 2.0K
11:35 23.85 23.85 23.85 23.85 2.0K
11:55 23.90 23.90 23.80 23.80 4.5K
13:00 23.90 23.95 23.85 23.85 11.5K
13:20 23.95 24.00 23.95 24.00 1.0K
13:25 23.90 23.90 23.90 23.90 6.0K
13:30 23.90 23.90 23.90 23.90 12.5K
13:35 23.85 23.85 23.85 23.85 2.5K
13:50 23.95 24.00 23.95 24.00 1.5K
13:55 23.85 23.85 23.85 23.85 3.5K
14:00 23.80 23.80 23.80 23.80 3.0K
14:05 23.85 23.85 23.85 23.85 14.5K
14:20 23.80 23.80 23.80 23.80 1.0K
14:25 23.85 23.85 23.85 23.85 6.0K
14:30 23.90 23.90 23.90 23.90 9.5K
14:40 23.95 23.95 23.95 23.95 3.0K
14:45 24.00 24.20 23.90 24.00 30.5K
14:50 24.05 24.20 24.05 24.20 17.5K
14:55 24.10 24.20 24.10 24.20 23.5K
15:00 24.25 24.25 24.15 24.20 23.0K
15:05 24.30 24.30 24.20 24.20 9.5K
15:10 24.30 24.30 24.10 24.20 31.5K
15:20 24.15 24.25 24.15 24.25 16.0K
15:25 24.20 24.20 24.15 24.20 23.5K
15:30 24.25 24.30 24.25 24.30 27.0K
15:55 24.20 24.30 24.20 24.30 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available