15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.60 | 24.00 | 24.40 | 15.5K |
| 09:35 | 24.25 | 24.25 | 23.95 | 23.95 | 5.5K |
| 09:40 | 24.00 | 24.00 | 23.95 | 24.00 | 1.0K |
| 09:50 | 23.85 | 23.85 | 23.85 | 23.85 | 0.5K |
| 10:00 | 23.75 | 24.00 | 23.75 | 24.00 | 1.5K |
| 10:05 | 24.15 | 24.25 | 24.15 | 24.25 | 8.5K |
| 10:10 | 24.05 | 24.05 | 23.95 | 23.95 | 2.0K |
| 10:15 | 24.15 | 24.20 | 24.00 | 24.20 | 22.5K |
| 10:20 | 24.15 | 24.15 | 24.00 | 24.15 | 19.5K |
| 10:25 | 24.00 | 24.05 | 24.00 | 24.05 | 11.5K |
| 10:30 | 24.00 | 24.15 | 24.00 | 24.15 | 15.0K |
| 10:35 | 24.10 | 24.10 | 24.10 | 24.10 | 16.5K |
| 10:40 | 24.05 | 24.05 | 24.00 | 24.05 | 25.0K |
| 10:45 | 24.00 | 24.10 | 24.00 | 24.10 | 9.0K |
| 10:50 | 24.00 | 24.05 | 24.00 | 24.05 | 17.0K |
| 10:55 | 24.00 | 24.05 | 24.00 | 24.05 | 12.0K |
| 11:05 | 23.95 | 23.95 | 23.95 | 23.95 | 1.0K |
| 11:10 | 24.00 | 24.00 | 24.00 | 24.00 | 30.5K |
| 11:15 | 24.05 | 24.05 | 23.90 | 23.90 | 2.5K |
| 11:20 | 24.00 | 24.00 | 24.00 | 24.00 | 31.0K |
| 11:30 | 23.95 | 24.05 | 23.95 | 24.05 | 3.0K |
| 11:35 | 24.00 | 24.00 | 24.00 | 24.00 | 8.0K |
| 11:40 | 23.90 | 23.90 | 23.90 | 23.90 | 2.0K |
| 11:45 | 24.00 | 24.00 | 24.00 | 24.00 | 2.0K |
| 11:50 | 23.90 | 23.90 | 23.90 | 23.90 | 6.0K |
| 11:55 | 24.00 | 24.00 | 24.00 | 24.00 | 2.5K |
| 13:10 | 23.90 | 23.90 | 23.90 | 23.90 | 2.0K |
| 13:20 | 23.85 | 23.85 | 23.85 | 23.85 | 2.0K |
| 13:35 | 23.80 | 23.80 | 23.80 | 23.80 | 1.0K |
| 14:00 | 23.85 | 23.85 | 23.85 | 23.85 | 1.0K |
| 14:05 | 23.80 | 23.80 | 23.80 | 23.80 | 1.5K |
| 14:30 | 23.85 | 23.85 | 23.85 | 23.85 | 1.5K |
| 14:45 | 23.80 | 23.80 | 23.80 | 23.80 | 3.0K |
| 15:25 | 23.75 | 23.75 | 23.75 | 23.75 | 1.0K |
| 15:30 | 23.70 | 23.70 | 23.70 | 23.70 | 5.0K |
| 15:50 | 23.65 | 23.80 | 23.65 | 23.80 | 4.0K |
| 15:55 | 23.45 | 23.75 | 23.30 | 23.70 | 77.0K |