15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 26.30 | 25.15 | 25.90 | 82.0K |
| 09:35 | 25.85 | 26.05 | 25.50 | 25.75 | 87.5K |
| 09:40 | 26.00 | 26.10 | 25.90 | 26.05 | 60.7K |
| 09:45 | 26.10 | 26.15 | 25.80 | 25.80 | 53.0K |
| 09:50 | 25.85 | 26.60 | 25.85 | 26.40 | 146.0K |
| 09:55 | 26.45 | 26.50 | 26.20 | 26.50 | 37.0K |
| 10:00 | 26.55 | 26.65 | 26.20 | 26.60 | 114.5K |
| 10:05 | 26.65 | 26.70 | 26.20 | 26.25 | 67.0K |
| 10:10 | 26.30 | 26.30 | 25.85 | 26.00 | 47.0K |
| 10:15 | 25.90 | 26.10 | 25.80 | 26.00 | 44.5K |
| 10:20 | 26.00 | 26.00 | 25.75 | 25.80 | 22.5K |
| 10:25 | 25.75 | 25.75 | 25.40 | 25.40 | 48.5K |
| 10:30 | 25.50 | 25.55 | 25.25 | 25.35 | 32.0K |
| 10:35 | 25.40 | 25.50 | 25.35 | 25.50 | 14.5K |
| 10:40 | 25.35 | 25.50 | 25.35 | 25.40 | 24.0K |
| 10:45 | 25.50 | 25.60 | 25.40 | 25.60 | 45.5K |
| 10:50 | 25.65 | 25.75 | 25.60 | 25.60 | 63.7K |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 7.5K |
| 11:00 | 25.70 | 26.15 | 25.65 | 26.15 | 69.0K |
| 11:05 | 26.10 | 26.10 | 25.70 | 25.75 | 5.5K |
| 11:10 | 25.80 | 25.95 | 25.75 | 25.85 | 33.0K |
| 11:15 | 25.90 | 26.05 | 25.85 | 25.85 | 19.0K |
| 11:20 | 25.80 | 25.80 | 25.45 | 25.55 | 41.5K |
| 11:25 | 25.45 | 25.50 | 25.35 | 25.50 | 33.0K |
| 11:30 | 25.45 | 25.45 | 25.20 | 25.20 | 18.0K |
| 11:35 | 25.30 | 25.35 | 25.10 | 25.20 | 36.5K |
| 11:40 | 25.40 | 25.75 | 25.20 | 25.75 | 35.0K |
| 11:45 | 25.70 | 25.70 | 25.40 | 25.50 | 22.5K |
| 11:50 | 25.20 | 25.80 | 25.20 | 25.65 | 15.0K |
| 11:55 | 25.60 | 25.60 | 25.25 | 25.25 | 4.0K |
| 13:00 | 25.30 | 25.35 | 25.25 | 25.30 | 15.0K |
| 13:05 | 25.35 | 25.85 | 25.35 | 25.75 | 13.5K |
| 13:10 | 25.60 | 25.60 | 25.35 | 25.55 | 20.0K |
| 13:15 | 25.35 | 25.55 | 25.35 | 25.40 | 39.5K |
| 13:20 | 25.35 | 25.35 | 25.35 | 25.35 | 4.0K |
| 13:25 | 25.40 | 25.40 | 25.30 | 25.30 | 23.5K |
| 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | 6.0K |
| 13:35 | 25.30 | 25.60 | 25.30 | 25.55 | 18.5K |
| 13:40 | 25.60 | 25.70 | 25.60 | 25.70 | 5.5K |
| 13:45 | 25.75 | 25.85 | 25.70 | 25.75 | 15.5K |
| 13:50 | 25.70 | 25.85 | 25.70 | 25.80 | 18.0K |
| 13:55 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.65 | 23.5K |
| 14:05 | 25.60 | 25.60 | 25.50 | 25.55 | 17.0K |
| 14:10 | 25.60 | 25.75 | 25.60 | 25.75 | 3.5K |
| 14:15 | 25.80 | 25.80 | 25.70 | 25.80 | 21.5K |
| 14:20 | 25.75 | 26.00 | 25.75 | 25.95 | 33.5K |
| 14:25 | 26.00 | 26.20 | 26.00 | 26.15 | 28.5K |
| 14:30 | 26.05 | 26.05 | 26.00 | 26.00 | 20.5K |
| 14:35 | 26.05 | 26.40 | 26.05 | 26.25 | 83.5K |
| 14:40 | 26.30 | 26.40 | 26.05 | 26.40 | 28.5K |
| 14:45 | 26.20 | 26.20 | 26.00 | 26.15 | 13.5K |
| 14:50 | 26.05 | 26.15 | 25.90 | 25.90 | 29.0K |
| 14:55 | 25.95 | 26.10 | 25.85 | 26.05 | 16.5K |
| 15:00 | 26.15 | 26.20 | 25.85 | 26.20 | 8.0K |
| 15:05 | 26.00 | 26.20 | 25.85 | 26.20 | 16.0K |
| 15:10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.0K |
| 15:15 | 26.35 | 27.40 | 26.25 | 27.40 | 344.2K |
| 15:20 | 27.40 | 29.20 | 27.35 | 28.95 | 446.5K |
| 15:25 | 28.90 | 29.65 | 28.55 | 28.90 | 316.0K |
| 15:30 | 28.95 | 29.90 | 28.75 | 28.85 | 672.0K |
| 15:35 | 29.10 | 29.10 | 27.70 | 27.70 | 281.0K |
| 15:40 | 27.75 | 28.35 | 27.70 | 28.10 | 138.5K |
| 15:45 | 28.15 | 28.45 | 28.10 | 28.40 | 119.5K |
| 15:50 | 28.25 | 28.40 | 27.80 | 27.95 | 130.0K |
| 15:55 | 28.00 | 28.25 | 27.90 | 28.10 | 206.0K |