Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 20.15 19.92 20.00 33.0K
09:35 19.98 19.98 19.40 19.48 46.0K
09:40 19.76 19.76 19.30 19.30 128.5K
09:45 19.32 19.32 18.72 18.92 239.0K
09:50 18.92 19.16 18.78 19.00 95.0K
09:55 19.00 19.00 18.66 18.76 94.0K
10:00 18.70 18.78 18.22 18.50 242.0K
10:05 18.54 18.66 18.44 18.62 40.5K
10:10 18.60 18.60 18.58 18.58 11.0K
10:15 18.56 18.56 18.50 18.56 24.0K
10:20 18.60 18.70 18.60 18.68 22.5K
10:25 18.70 18.88 18.70 18.82 109.5K
10:30 18.80 18.88 18.78 18.88 42.5K
10:35 18.90 19.08 18.78 18.80 138.0K
10:40 18.86 18.86 18.70 18.70 212.5K
10:50 18.68 18.68 18.60 18.60 20.5K
11:00 18.60 18.90 18.46 18.50 170.0K
11:05 18.52 18.76 18.52 18.76 18.0K
11:10 18.76 18.76 18.62 18.62 4.5K
11:20 18.74 18.74 18.70 18.70 7.5K
11:25 18.62 18.62 18.54 18.54 55.0K
11:30 18.68 18.68 18.54 18.54 12.5K
11:35 18.40 18.60 18.40 18.48 27.5K
11:40 18.64 18.64 18.48 18.48 13.0K
11:45 18.66 18.66 18.50 18.62 8.5K
11:50 18.46 18.50 18.28 18.36 89.0K
11:55 18.44 18.44 18.22 18.22 51.5K
13:00 18.32 18.48 18.32 18.42 7.0K
13:05 18.36 18.42 18.36 18.42 42.5K
13:15 18.38 18.40 18.34 18.38 15.0K
13:20 18.32 18.34 18.32 18.34 14.5K
13:25 18.30 18.32 18.26 18.26 16.5K
13:30 18.28 18.30 18.20 18.20 34.5K
13:35 18.22 18.24 18.20 18.24 16.5K
13:40 18.26 18.30 18.24 18.30 61.0K
14:00 18.28 18.30 18.28 18.28 385.5K
14:05 18.38 18.50 18.38 18.50 65.0K
14:10 18.58 18.60 18.42 18.42 36.0K
14:15 18.40 18.44 18.40 18.44 4.0K
14:20 18.42 18.46 18.42 18.44 16.0K
14:25 18.40 18.40 18.40 18.40 6.5K
14:30 18.38 18.38 18.32 18.32 13.5K
14:35 18.34 18.34 18.34 18.34 0.0K
14:40 18.32 18.32 18.32 18.32 26.0K
14:55 18.38 18.40 18.30 18.40 10.0K
15:05 18.44 18.44 18.38 18.38 26.0K
15:10 18.36 18.38 18.22 18.22 26.5K
15:15 18.24 18.40 18.24 18.40 6.5K
15:20 18.38 18.38 18.24 18.24 10.5K
15:25 18.26 18.26 18.26 18.26 4.0K
15:30 18.38 18.38 18.38 18.38 11.0K
15:35 18.40 18.40 18.40 18.40 13.0K
15:40 18.38 18.38 18.38 18.38 1.0K
15:45 18.40 18.40 18.22 18.24 28.5K
15:50 18.26 18.64 18.26 18.62 76.5K
15:55 18.60 18.60 18.36 18.36 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available