Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.18 18.64 18.64 152.0K
09:35 18.66 18.90 18.66 18.80 83.5K
09:40 18.72 18.84 18.72 18.80 89.0K
09:45 18.76 18.96 18.76 18.84 47.5K
09:50 18.90 19.12 18.90 19.04 82.5K
09:55 18.96 19.06 18.94 19.04 32.5K
10:00 19.06 19.06 18.92 18.92 34.0K
10:05 18.88 18.94 18.88 18.94 27.0K
10:10 19.04 19.04 18.96 18.98 6.5K
10:15 18.96 18.98 18.96 18.96 2.0K
10:20 18.88 18.88 18.86 18.86 23.5K
10:25 18.82 18.82 18.82 18.82 2.0K
10:30 18.80 18.80 18.70 18.70 12.0K
10:40 18.66 18.66 18.54 18.56 17.5K
10:45 18.60 18.82 18.60 18.82 22.0K
10:55 18.80 18.80 18.80 18.80 4.5K
11:00 18.82 18.84 18.82 18.84 8.0K
11:05 18.82 18.82 18.82 18.82 4.5K
11:10 18.86 18.90 18.84 18.84 111.0K
11:15 18.80 18.80 18.74 18.74 4.0K
11:25 18.70 18.78 18.70 18.78 11.5K
11:30 18.76 18.78 18.70 18.70 16.5K
11:40 18.68 18.68 18.66 18.68 8.0K
11:45 18.66 18.66 18.64 18.64 24.5K
11:55 18.74 18.74 18.66 18.66 5.0K
13:00 18.64 18.64 18.64 18.64 15.0K
13:05 18.66 18.66 18.66 18.66 0.0K
13:10 18.70 18.80 18.70 18.80 8.5K
13:15 18.70 18.72 18.70 18.72 6.0K
13:25 18.74 18.76 18.74 18.76 3.0K
13:30 18.72 18.72 18.72 18.72 11.0K
13:35 18.74 18.74 18.72 18.72 4.5K
13:40 18.74 18.74 18.74 18.74 4.0K
13:55 18.76 18.76 18.76 18.76 0.5K
14:00 18.78 18.78 18.78 18.78 3.0K
14:05 18.74 18.74 18.66 18.66 22.0K
14:10 18.70 18.70 18.68 18.70 14.5K
14:15 18.72 18.74 18.66 18.66 39.5K
14:20 18.64 18.64 18.58 18.62 34.5K
14:25 18.64 18.70 18.64 18.70 11.0K
14:35 18.66 18.68 18.66 18.66 5.0K
14:40 18.64 18.64 18.64 18.64 3.5K
14:45 18.60 18.68 18.60 18.68 15.5K
14:55 18.62 18.62 18.62 18.62 0.5K
15:00 18.64 18.66 18.64 18.66 2.0K
15:05 18.68 18.68 18.68 18.68 3.0K
15:10 18.66 18.70 18.64 18.66 12.5K
15:15 18.68 18.68 18.68 18.68 2.0K
15:20 18.70 18.70 18.68 18.70 7.0K
15:25 18.68 18.68 18.68 18.68 3.5K
15:30 18.70 18.78 18.70 18.70 17.0K
15:35 18.72 18.88 18.68 18.70 91.5K
15:40 18.68 18.70 18.44 18.44 164.0K
15:45 18.46 18.64 18.26 18.60 98.5K
15:50 18.68 18.70 18.56 18.56 39.5K
15:55 18.54 18.70 18.40 18.52 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available