Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 20.00 18.68 19.64 575.0K
09:35 19.68 20.50 19.64 20.30 741.0K
09:40 20.30 21.00 20.05 20.60 689.5K
09:45 20.55 21.05 20.35 20.90 404.0K
09:50 20.80 20.85 20.35 20.60 207.5K
09:55 20.70 20.80 20.40 20.40 156.5K
10:00 20.25 20.50 20.05 20.25 163.0K
10:05 20.35 20.60 20.35 20.45 117.5K
10:10 20.40 20.45 20.25 20.35 49.5K
10:15 20.30 20.30 19.66 19.72 234.0K
10:20 19.84 20.05 19.80 19.86 108.5K
10:25 19.92 20.00 19.88 19.96 56.0K
10:30 19.86 19.94 19.84 19.86 51.0K
10:35 19.84 19.84 19.44 19.54 171.5K
10:40 19.56 19.90 19.56 19.90 124.0K
10:45 19.88 19.88 19.72 19.72 40.0K
10:50 19.64 19.76 19.56 19.76 61.0K
10:55 19.74 19.76 19.72 19.74 50.5K
11:00 19.78 19.80 19.62 19.64 45.5K
11:05 19.62 19.74 19.50 19.52 36.0K
11:10 19.54 19.64 19.54 19.54 30.0K
11:15 19.50 19.50 19.14 19.14 177.0K
11:20 19.16 19.20 19.00 19.18 89.5K
11:25 19.20 19.76 19.20 19.72 78.0K
11:30 19.70 19.70 19.52 19.52 71.5K
11:35 19.44 19.46 19.38 19.38 50.0K
11:40 19.34 19.42 19.34 19.40 31.0K
11:45 19.38 19.40 19.38 19.38 3.5K
11:50 19.36 19.40 19.36 19.40 5.0K
11:55 19.38 19.38 19.38 19.38 5.5K
13:00 19.40 19.60 19.40 19.54 28.5K
13:05 19.56 19.58 19.56 19.58 4.0K
13:10 19.56 19.88 19.44 19.88 85.5K
13:15 19.82 19.92 19.48 19.70 100.5K
13:20 19.82 19.82 19.50 19.50 19.0K
13:25 19.52 19.52 19.48 19.48 22.0K
13:30 19.42 19.42 19.16 19.36 79.0K
13:35 19.30 19.42 18.80 19.38 119.0K
13:40 19.36 19.42 19.12 19.16 32.0K
13:45 19.16 19.38 19.16 19.20 14.5K
13:50 19.18 19.22 19.18 19.22 17.0K
13:55 19.30 19.30 19.20 19.20 44.0K
14:00 19.16 19.16 19.00 19.10 53.0K
14:05 19.06 19.22 19.06 19.12 35.0K
14:10 19.22 19.30 19.22 19.26 11.0K
14:15 19.24 19.24 19.04 19.06 23.0K
14:20 19.06 19.16 19.02 19.16 41.0K
14:25 19.22 19.24 19.20 19.22 26.0K
14:30 19.26 19.40 19.26 19.40 41.0K
14:35 19.46 19.46 19.40 19.44 12.0K
14:40 19.42 19.44 19.34 19.40 55.5K
14:45 19.42 19.42 19.26 19.26 3.0K
14:50 19.40 19.40 19.26 19.26 4.0K
15:00 19.36 19.56 19.36 19.48 21.0K
15:05 19.50 19.50 19.46 19.46 3.5K
15:10 19.40 19.40 19.30 19.30 7.5K
15:15 19.32 19.52 19.32 19.50 22.5K
15:20 19.52 19.66 19.52 19.54 25.0K
15:25 19.60 19.60 19.54 19.58 20.0K
15:30 19.54 19.54 19.50 19.52 4.5K
15:35 19.56 19.66 19.56 19.66 18.0K
15:40 19.56 19.56 19.52 19.56 21.0K
15:45 19.56 19.78 19.56 19.76 44.0K
15:50 19.72 19.72 19.60 19.70 45.5K
15:55 19.64 19.70 19.50 19.70 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available