15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.60 | 17.28 | 17.54 | 31.0K |
| 09:35 | 17.52 | 17.54 | 17.30 | 17.30 | 22.5K |
| 09:40 | 17.20 | 17.30 | 17.20 | 17.28 | 45.0K |
| 09:45 | 17.30 | 17.56 | 17.30 | 17.36 | 9.0K |
| 09:50 | 17.38 | 17.38 | 17.36 | 17.36 | 12.5K |
| 09:55 | 17.34 | 17.36 | 17.30 | 17.30 | 52.5K |
| 10:00 | 17.26 | 17.26 | 17.24 | 17.26 | 14.5K |
| 10:05 | 17.24 | 17.32 | 17.24 | 17.32 | 19.5K |
| 10:10 | 17.28 | 17.40 | 17.26 | 17.40 | 26.0K |
| 10:15 | 17.58 | 17.80 | 17.58 | 17.80 | 30.0K |
| 10:20 | 17.82 | 18.78 | 17.82 | 18.46 | 194.5K |
| 10:25 | 18.38 | 18.50 | 18.24 | 18.30 | 113.0K |
| 10:30 | 18.48 | 18.48 | 18.12 | 18.12 | 46.5K |
| 10:35 | 18.12 | 18.12 | 18.00 | 18.00 | 56.5K |
| 10:40 | 17.98 | 17.98 | 17.84 | 17.84 | 28.5K |
| 10:45 | 17.74 | 18.02 | 17.74 | 17.82 | 29.5K |
| 10:50 | 17.92 | 18.00 | 17.92 | 17.98 | 13.0K |
| 10:55 | 17.96 | 17.96 | 17.82 | 17.84 | 14.0K |
| 11:00 | 17.80 | 17.80 | 17.80 | 17.80 | 6.5K |
| 11:05 | 17.92 | 17.92 | 17.78 | 17.78 | 30.0K |
| 11:10 | 17.76 | 17.78 | 17.76 | 17.78 | 2.5K |
| 11:15 | 17.76 | 17.78 | 17.76 | 17.76 | 7.5K |
| 11:20 | 17.74 | 17.74 | 17.74 | 17.74 | 4.0K |
| 11:30 | 17.86 | 17.86 | 17.86 | 17.86 | 1.0K |
| 11:35 | 17.78 | 17.78 | 17.78 | 17.78 | 4.5K |
| 11:45 | 17.72 | 17.74 | 17.72 | 17.74 | 26.5K |
| 11:55 | 17.84 | 17.84 | 17.84 | 17.84 | 2.0K |
| 13:00 | 17.82 | 17.84 | 17.82 | 17.84 | 0.0K |
| 13:05 | 17.82 | 17.82 | 17.80 | 17.80 | 6.5K |
| 13:10 | 17.76 | 17.76 | 17.56 | 17.58 | 21.0K |
| 13:15 | 17.60 | 17.64 | 17.54 | 17.64 | 26.0K |
| 13:20 | 17.56 | 17.58 | 17.56 | 17.56 | 2.0K |
| 13:25 | 17.58 | 17.58 | 17.58 | 17.58 | 2.5K |
| 13:30 | 17.60 | 17.60 | 17.58 | 17.58 | 8.0K |
| 13:40 | 17.56 | 17.56 | 17.50 | 17.52 | 7.0K |
| 13:45 | 17.50 | 17.50 | 17.38 | 17.38 | 26.5K |
| 13:50 | 17.40 | 17.58 | 17.38 | 17.58 | 3.5K |
| 13:55 | 17.56 | 17.56 | 17.56 | 17.56 | 4.5K |
| 14:00 | 17.54 | 17.54 | 17.52 | 17.54 | 2.5K |
| 14:05 | 17.48 | 17.50 | 17.48 | 17.50 | 11.5K |
| 14:15 | 17.54 | 17.60 | 17.54 | 17.60 | 8.0K |
| 14:20 | 17.52 | 17.60 | 17.52 | 17.60 | 2.5K |
| 14:25 | 17.52 | 17.52 | 17.50 | 17.50 | 12.5K |
| 14:45 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
| 14:55 | 17.62 | 17.62 | 17.62 | 17.62 | 6.0K |
| 15:00 | 17.60 | 17.60 | 17.60 | 17.60 | 11.5K |
| 15:05 | 17.70 | 17.70 | 17.68 | 17.68 | 0.5K |
| 15:10 | 17.70 | 17.70 | 17.70 | 17.70 | 19.0K |
| 15:30 | 17.60 | 17.76 | 17.60 | 17.76 | 2.5K |
| 15:35 | 17.70 | 17.70 | 17.64 | 17.64 | 6.0K |
| 15:40 | 17.66 | 17.78 | 17.66 | 17.72 | 12.0K |
| 15:45 | 17.78 | 17.86 | 17.78 | 17.84 | 23.0K |
| 15:50 | 17.86 | 18.16 | 17.86 | 18.12 | 43.0K |
| 15:55 | 18.10 | 18.10 | 17.70 | 17.70 | 42.5K |