15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.72 | 15.02 | 15.36 | 164.0K |
| 09:35 | 15.36 | 15.44 | 15.00 | 15.30 | 129.0K |
| 09:40 | 15.40 | 15.42 | 15.10 | 15.20 | 126.5K |
| 09:45 | 15.18 | 15.30 | 14.88 | 15.04 | 141.5K |
| 09:50 | 15.02 | 15.38 | 15.02 | 15.20 | 91.0K |
| 09:55 | 15.22 | 15.40 | 15.22 | 15.24 | 60.5K |
| 10:00 | 15.34 | 15.42 | 15.30 | 15.32 | 28.0K |
| 10:05 | 15.26 | 15.26 | 15.12 | 15.22 | 31.5K |
| 10:10 | 15.28 | 15.34 | 15.24 | 15.24 | 8.0K |
| 10:15 | 15.28 | 15.30 | 15.28 | 15.28 | 2.0K |
| 10:20 | 15.42 | 15.62 | 15.38 | 15.52 | 36.0K |
| 10:25 | 15.50 | 15.50 | 15.40 | 15.40 | 15.5K |
| 10:30 | 15.34 | 15.34 | 15.20 | 15.20 | 39.5K |
| 10:35 | 15.18 | 15.18 | 15.12 | 15.18 | 41.5K |
| 10:40 | 15.14 | 15.16 | 15.14 | 15.16 | 5.0K |
| 10:45 | 15.14 | 15.24 | 15.14 | 15.24 | 20.0K |
| 10:50 | 15.20 | 15.24 | 15.12 | 15.20 | 15.0K |
| 10:55 | 15.16 | 15.20 | 15.12 | 15.20 | 34.5K |
| 11:00 | 15.18 | 15.24 | 15.18 | 15.24 | 4.5K |
| 11:05 | 15.26 | 15.26 | 15.24 | 15.24 | 30.0K |
| 11:15 | 15.18 | 15.18 | 15.06 | 15.12 | 42.5K |
| 11:20 | 15.06 | 15.06 | 15.06 | 15.06 | 1.5K |
| 11:25 | 15.00 | 15.00 | 14.90 | 15.00 | 56.5K |
| 11:30 | 14.94 | 14.94 | 14.86 | 14.88 | 28.0K |
| 11:35 | 14.94 | 14.94 | 14.74 | 14.82 | 68.0K |
| 11:40 | 14.84 | 14.88 | 14.82 | 14.88 | 21.5K |
| 11:50 | 14.86 | 14.86 | 14.72 | 14.74 | 10.5K |
| 11:55 | 14.74 | 14.90 | 14.74 | 14.90 | 5.5K |
| 13:00 | 14.86 | 14.88 | 14.86 | 14.86 | 1.5K |
| 13:05 | 14.88 | 14.90 | 14.88 | 14.90 | 6.0K |
| 13:15 | 14.88 | 14.92 | 14.88 | 14.92 | 10.5K |
| 13:20 | 15.00 | 15.00 | 15.00 | 15.00 | 6.0K |
| 13:25 | 14.96 | 15.14 | 14.96 | 15.14 | 49.0K |
| 13:30 | 15.08 | 15.08 | 15.06 | 15.06 | 25.0K |
| 13:35 | 15.04 | 15.04 | 15.02 | 15.02 | 1.0K |
| 13:40 | 15.00 | 15.00 | 14.94 | 15.00 | 33.0K |
| 13:45 | 15.08 | 15.08 | 15.08 | 15.08 | 7.0K |
| 13:55 | 15.06 | 15.06 | 15.06 | 15.06 | 0.5K |
| 14:00 | 15.04 | 15.04 | 15.00 | 15.00 | 27.5K |
| 14:05 | 15.06 | 15.08 | 15.06 | 15.08 | 38.0K |
| 14:15 | 15.10 | 15.10 | 15.02 | 15.02 | 5.5K |
| 14:25 | 15.00 | 15.00 | 14.92 | 14.92 | 16.5K |
| 14:30 | 14.94 | 15.02 | 14.92 | 14.94 | 39.0K |
| 14:35 | 14.98 | 15.00 | 14.98 | 15.00 | 21.0K |
| 14:40 | 15.04 | 15.04 | 14.94 | 14.98 | 21.0K |
| 14:45 | 14.96 | 14.98 | 14.96 | 14.98 | 3.5K |
| 14:50 | 15.02 | 15.04 | 14.94 | 15.00 | 15.0K |
| 15:05 | 15.02 | 15.04 | 15.00 | 15.04 | 12.0K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 10.0K |
| 15:15 | 15.02 | 15.02 | 15.02 | 15.02 | 19.5K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 20.0K |
| 15:30 | 14.96 | 14.96 | 14.96 | 14.96 | 0.5K |
| 15:35 | 14.94 | 14.98 | 14.90 | 14.90 | 29.5K |
| 15:40 | 14.88 | 14.88 | 14.82 | 14.82 | 9.5K |
| 15:45 | 14.80 | 14.86 | 14.80 | 14.82 | 14.0K |
| 15:50 | 14.84 | 14.86 | 14.80 | 14.82 | 49.5K |
| 15:55 | 14.78 | 14.86 | 14.70 | 14.70 | 78.0K |