15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.46 | 15.98 | 14.46 | 15.56 | 571.0K |
| 09:35 | 15.64 | 15.70 | 15.36 | 15.42 | 262.5K |
| 09:40 | 15.42 | 15.42 | 14.98 | 15.26 | 180.5K |
| 09:45 | 15.22 | 15.28 | 15.06 | 15.14 | 91.5K |
| 09:50 | 15.06 | 15.20 | 15.06 | 15.08 | 101.0K |
| 09:55 | 15.08 | 15.10 | 14.82 | 15.00 | 195.5K |
| 10:00 | 14.98 | 15.00 | 14.80 | 14.98 | 118.5K |
| 10:05 | 14.98 | 15.00 | 14.86 | 14.90 | 50.5K |
| 10:10 | 14.96 | 15.04 | 14.92 | 15.02 | 31.5K |
| 10:15 | 15.00 | 15.06 | 15.00 | 15.06 | 16.0K |
| 10:20 | 15.10 | 15.20 | 15.10 | 15.12 | 88.0K |
| 10:25 | 15.14 | 15.14 | 15.06 | 15.14 | 12.5K |
| 10:30 | 15.14 | 15.14 | 15.10 | 15.10 | 11.0K |
| 10:35 | 15.16 | 15.28 | 15.10 | 15.10 | 66.0K |
| 10:40 | 15.12 | 15.14 | 15.12 | 15.12 | 55.5K |
| 10:45 | 15.10 | 15.14 | 15.10 | 15.14 | 6.5K |
| 10:50 | 15.10 | 15.10 | 15.10 | 15.10 | 6.0K |
| 10:55 | 15.20 | 15.20 | 15.10 | 15.10 | 5.0K |
| 11:00 | 15.18 | 15.18 | 15.18 | 15.18 | 37.5K |
| 11:05 | 15.22 | 15.24 | 15.16 | 15.24 | 25.5K |
| 11:10 | 15.30 | 15.30 | 15.12 | 15.12 | 55.5K |
| 11:15 | 15.10 | 15.14 | 15.08 | 15.10 | 17.0K |
| 11:20 | 15.16 | 15.16 | 15.16 | 15.16 | 1.0K |
| 11:25 | 15.18 | 15.24 | 15.18 | 15.20 | 14.0K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 3.0K |
| 11:35 | 15.20 | 15.20 | 15.14 | 15.16 | 11.0K |
| 11:50 | 15.14 | 15.14 | 15.12 | 15.12 | 6.5K |
| 11:55 | 15.14 | 15.14 | 15.14 | 15.14 | 3.0K |
| 13:00 | 15.18 | 15.22 | 15.18 | 15.22 | 10.5K |
| 13:05 | 15.18 | 15.18 | 15.18 | 15.18 | 1.0K |
| 13:10 | 15.16 | 15.16 | 15.14 | 15.14 | 10.0K |
| 13:15 | 15.10 | 15.10 | 15.08 | 15.10 | 25.0K |
| 13:20 | 15.12 | 15.16 | 15.10 | 15.14 | 23.0K |
| 13:25 | 15.10 | 15.10 | 15.10 | 15.10 | 47.5K |
| 13:35 | 15.12 | 15.12 | 15.08 | 15.08 | 26.0K |
| 13:40 | 15.06 | 15.08 | 15.06 | 15.08 | 2.0K |
| 13:45 | 15.06 | 15.06 | 15.06 | 15.06 | 11.0K |
| 13:50 | 15.06 | 15.06 | 15.06 | 15.06 | 13.0K |
| 14:05 | 15.08 | 15.14 | 15.08 | 15.14 | 9.5K |
| 14:10 | 15.16 | 15.24 | 15.16 | 15.24 | 45.5K |
| 14:15 | 15.28 | 15.72 | 15.28 | 15.54 | 531.0K |
| 14:20 | 15.58 | 15.58 | 15.36 | 15.36 | 96.0K |
| 14:25 | 15.38 | 15.44 | 15.36 | 15.40 | 19.5K |
| 14:30 | 15.42 | 15.56 | 15.42 | 15.56 | 94.0K |
| 14:35 | 15.54 | 15.96 | 15.46 | 15.70 | 212.0K |
| 14:40 | 15.68 | 15.70 | 15.50 | 15.66 | 139.0K |
| 14:45 | 15.64 | 16.14 | 15.62 | 16.14 | 346.0K |
| 14:50 | 16.06 | 16.44 | 15.98 | 16.28 | 528.5K |
| 14:55 | 16.20 | 16.26 | 15.96 | 15.96 | 223.5K |
| 15:00 | 15.98 | 16.12 | 15.90 | 16.10 | 120.5K |
| 15:05 | 16.10 | 16.12 | 15.78 | 15.84 | 173.5K |
| 15:10 | 15.74 | 15.84 | 15.66 | 15.74 | 182.5K |
| 15:15 | 15.76 | 15.90 | 15.76 | 15.86 | 119.0K |
| 15:20 | 15.84 | 15.86 | 15.78 | 15.84 | 40.0K |
| 15:25 | 15.82 | 15.82 | 15.74 | 15.80 | 71.0K |
| 15:30 | 15.74 | 15.80 | 15.74 | 15.78 | 25.0K |
| 15:35 | 15.80 | 15.82 | 15.80 | 15.82 | 6.5K |
| 15:40 | 15.84 | 16.06 | 15.82 | 16.06 | 129.0K |
| 15:45 | 16.04 | 16.36 | 15.96 | 16.20 | 317.0K |
| 15:50 | 16.22 | 16.28 | 16.12 | 16.22 | 209.5K |
| 15:55 | 16.20 | 16.28 | 16.06 | 16.12 | 320.0K |