15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.26 | 15.82 | 15.94 | 71.5K |
| 09:35 | 15.90 | 16.08 | 15.90 | 15.98 | 20.5K |
| 09:40 | 16.00 | 16.02 | 16.00 | 16.02 | 36.5K |
| 09:45 | 16.10 | 16.22 | 16.10 | 16.16 | 16.0K |
| 09:50 | 16.12 | 16.12 | 16.08 | 16.10 | 22.0K |
| 09:55 | 16.08 | 16.08 | 15.90 | 15.94 | 69.0K |
| 10:00 | 15.96 | 16.08 | 15.96 | 16.04 | 31.5K |
| 10:10 | 16.06 | 16.16 | 16.06 | 16.10 | 46.0K |
| 10:15 | 16.04 | 16.04 | 16.04 | 16.04 | 1.5K |
| 10:20 | 16.02 | 16.14 | 16.00 | 16.10 | 13.5K |
| 10:25 | 16.08 | 16.08 | 16.00 | 16.00 | 38.0K |
| 10:30 | 16.04 | 16.04 | 16.04 | 16.04 | 12.5K |
| 10:35 | 16.00 | 16.00 | 16.00 | 16.00 | 13.0K |
| 10:40 | 15.98 | 15.98 | 15.96 | 15.96 | 30.5K |
| 10:45 | 15.98 | 16.06 | 15.96 | 16.06 | 9.0K |
| 10:50 | 16.00 | 16.04 | 16.00 | 16.00 | 11.5K |
| 10:55 | 16.02 | 16.02 | 16.02 | 16.02 | 1.5K |
| 11:00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.5K |
| 11:20 | 15.98 | 15.98 | 15.98 | 15.98 | 2.0K |
| 11:25 | 16.00 | 16.00 | 16.00 | 16.00 | 4.5K |
| 11:40 | 16.02 | 16.02 | 16.02 | 16.02 | 4.0K |
| 11:45 | 16.00 | 16.02 | 15.98 | 16.02 | 23.0K |
| 11:50 | 15.98 | 15.98 | 15.98 | 15.98 | 1.5K |
| 13:00 | 15.94 | 15.98 | 15.94 | 15.98 | 23.5K |
| 13:10 | 15.94 | 15.94 | 15.92 | 15.92 | 17.0K |
| 13:25 | 15.90 | 15.90 | 15.88 | 15.88 | 14.0K |
| 13:30 | 15.86 | 15.86 | 15.76 | 15.78 | 42.5K |
| 13:35 | 15.82 | 15.88 | 15.82 | 15.84 | 35.5K |
| 13:40 | 15.82 | 15.82 | 15.82 | 15.82 | 9.5K |
| 13:45 | 15.88 | 15.88 | 15.88 | 15.88 | 2.5K |
| 13:50 | 15.84 | 15.88 | 15.80 | 15.86 | 63.5K |
| 13:55 | 15.84 | 15.86 | 15.82 | 15.82 | 3.5K |
| 14:00 | 15.84 | 15.84 | 15.82 | 15.84 | 3.5K |
| 14:05 | 15.86 | 15.90 | 15.86 | 15.90 | 25.5K |
| 14:10 | 15.92 | 15.96 | 15.90 | 15.90 | 26.0K |
| 14:15 | 15.96 | 15.98 | 15.96 | 15.96 | 20.0K |
| 14:20 | 15.94 | 15.94 | 15.90 | 15.90 | 2.0K |
| 14:25 | 15.88 | 15.88 | 15.80 | 15.88 | 13.0K |
| 14:30 | 15.86 | 15.88 | 15.86 | 15.88 | 15.5K |
| 14:35 | 15.92 | 15.92 | 15.92 | 15.92 | 20.5K |
| 14:45 | 15.88 | 15.88 | 15.88 | 15.88 | 1.0K |
| 14:50 | 15.94 | 16.00 | 15.94 | 16.00 | 32.5K |
| 14:55 | 16.02 | 16.08 | 16.00 | 16.00 | 48.0K |
| 15:00 | 15.98 | 15.98 | 15.90 | 15.90 | 2.5K |
| 15:05 | 15.92 | 15.92 | 15.92 | 15.92 | 0.5K |
| 15:20 | 16.00 | 16.00 | 15.92 | 15.92 | 5.0K |
| 15:25 | 16.00 | 16.00 | 16.00 | 16.00 | 17.5K |
| 15:30 | 16.02 | 16.02 | 15.98 | 16.00 | 43.0K |
| 15:35 | 15.98 | 15.98 | 15.94 | 15.94 | 16.0K |
| 15:40 | 15.92 | 15.98 | 15.92 | 15.98 | 15.0K |
| 15:45 | 15.90 | 15.92 | 15.90 | 15.92 | 24.5K |
| 15:50 | 15.94 | 16.00 | 15.92 | 15.98 | 33.5K |
| 15:55 | 16.00 | 16.00 | 15.92 | 15.94 | 21.0K |